|
Market Closed -
OTC Markets
11:08:09 26/05/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.4000 USD | +11.05% |
|
+17.65% | +6.67% |
| 14/08 | FullNet Communications, Inc. announces Quarterly dividend, payable on September 15, 2026 | CI |
| 15/05 | FullNet Communications, Inc. announces Quarterly dividend, payable on June 15, 2026 | CI |
Stock exchange
OTC Markets
FULO 0.4000 $
+11.05%
200
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: FullNet Communications, Inc.
Real-time OTC Markets
| 30/09/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|
| Last | $0.3300 | $0.3200 | $0.3364 |
| Volume | 197 | 1,897 | 100 |
| Change | - | -3.03% | +5.12% |
| Opening | $0.3300 | $0.3300 | $0.3364 |
| High | $0.3300 | $0.3300 | $0.3364 |
| Low | $0.3300 | $0.3200 | $0.3364 |
Performance
| 1 day | +11.05% | ||
| 1 week | +17.65% | ||
| Current month | +21.21% | ||
| 1 month | +17.65% | ||
| 3 months | +25.00% | ||
| 6 months | +8.64% | ||
| Current year | +6.67% | ||
| 1 year | +0.63% | ||
| 3 years | +60.00% | ||
| 5 years | -43.66% | ||
| 10 years | +1,500.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
6,300
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
2,520
Record volume 1
13,72,026
Record volume 2
10,23,923
Record volume 3
7,50,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
66,22,678
Net sales ()
41,91,084
Number of employees
15
Sales / Employee (USD)
2,79,406
Free-Float
38.09%
Free-Float capitalization (USD)
25,22,603
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
0.2591
Moving average 50 days
0.242
Moving average 100 days
0.3734
Price spread / (MMA20)
-35.23%
Price spread / (MMA50)
-39.50%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
18.62
RSI 14 days
26.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.05% | +17.65% | +0.63% | +60.00% | 66.23L | |
| +0.28% | 0.00% | +10.96% | +49.04% | 19TCr | |
| +0.74% | +1.91% | -8.40% | +30.95% | 14TCr | |
| +1.18% | +0.29% | +10.96% | -2.49% | 8.76TCr | |
| +0.44% | +0.67% | -13.97% | +15.43% | 8.07TCr | |
| +0.15% | +2.13% | +4.96% | +33.60% | 6.72TCr | |
| +0.70% | +0.80% | -2.89% | +19.67% | 5.69TCr | |
| +0.94% | +0.47% | +1.90% | +79.83% | 5.43TCr | |
| +0.47% | -1.39% | +15.21% | +11.25% | 5.03TCr | |
| +1.28% | +3.90% | +7.76% | +29.48% | 4.21TCr | |
| Average | +1.72% | +0.33% | +2.71% | +32.68% | 7.73TCr | |
| Weighted average by Cap. | +0.61% | +0.27% | +2.71% | +31.48% |
Historical Quotes: FullNet Communications, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.4 |
| 1 month | 0.32 | | 0.4 |
| Current year | 0.32 | | 0.54 |
| 1 year | 0.32 | | 0.54 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 1.75 |
| 10 years | 0.01 | | 1.75 |
Monthly variations
Annual variations
| 2026 | -10.29% | ||
| 2025 | +35.24% | ||
| 2024 | +177.29% | ||
| 2023 | -73.33% | ||
| 2022 | -42.31% | ||
| 2021 | +550.00% | ||
| 2020 | +233.33% | ||
| 2019 | -16.67% | ||
| 2018 | -10.00% | ||
| 2017 | +60.00% | ||
| 2016 | +11.11% | ||
| 2015 | -55.00% | ||
| 2014 | +2.04% | ||
| 2013 | +63.33% | ||
| 2012 | +900.00% | ||
| 2011 | -85.00% | ||
| 2010 | -33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -50.00% | ||
| 2007 | +33.33% | ||
| 2006 | -66.67% | ||
| 2005 | +28.57% | ||
| 2004 | +40.00% | ||
| 2003 | -16.67% | ||
| 2002 | -57.14% | ||
| 2001 | -84.00% | ||
| 2000 | -12.50% |
- Stock Market
- Stocks
- FULO Stock
- Quotes FullNet Communications, Inc.
Select your edition
All financial news and data tailored to specific country editions
