FULLNET COMMUNICATIONS, INC. Quotes FullNet Communications, Inc.
Equities
FULO
US3598511026
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 USD | -10.93% |
|
-10.93% | +120.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 21/05/2024 | 23/05/2024 | |
|---|---|---|---|
| Last | 0.247 $ | 0.247 $ | 0.22 $ |
| Volume | 1 025 | 1 500 | 6 219 |
| Change | +∞% | 0.00% | -10.93% |
| Opening | 0.25 | 0.22 | 0.22 |
| High | 0.25 | 0.25 | 0.22 |
| Low | 0.25 | 0.22 | 0.22 |
Performance
| 1 day | -10.93% | ||
| 1 week | -10.93% | ||
| Current month | -11.00% | ||
| 1 month | -8.26% | ||
| 3 months | -15.38% | ||
| 6 months | -12.00% | ||
| Current year | +120.00% | ||
| 1 year | -24.14% | ||
| 3 years | -15.38% | ||
| 5 years | +478.95% | ||
| 10 years | +630.90% |
Volumes
marketsDaily volume
6 219
Estimated daily volume
164 064
Avg. Volume 20 sessions
1 636
Daily volume ratio
100.28
Avg. Volume 20 sessions USD
359.92
Record volume 1
1 372 026
Record volume 2
1 023 923
Record volume 3
750 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 317 261
Net sales (USD)
4 191 084
Free-Float
37.89 %
Free-Float capitalization (USD)
1 635 880
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.22
1 month
0.220.26
Current year
0.160.32
1 year
0.100.60
3 years
0.101.75
5 years
0.011.75
10 years
0.011.75
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.24
Price spread / (MMA5)
+8.18%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-15.32%
Price spread / (MMA100)
+7.14%
RSI 9 days
37.88
RSI 14 days
41.78
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.93% | -10.93% | +120.00% | -24.14% | 4.32M | ||
| -0.81% | +0.27% | +14.04% | +15.47% | 208B | ||
| -0.60% | -1.02% | +4.47% | +12.85% | 166B | ||
| -0.21% | -2.04% | -0.41% | +2.87% | 117B | ||
| -1.17% | -1.62% | -11.78% | -6.61% | 82.4B | ||
| -0.22% | +0.23% | +18.98% | +12.37% | 71.67B | ||
| +0.31% | -1.22% | +2.67% | -18.22% | 59.8B | ||
| 0.00% | -3.70% | -9.90% | -12.08% | 48.41B | ||
| -0.96% | -0.09% | -30.31% | -18.75% | 39.09B | ||
| 0.00% | -6.72% | -23.63% | -35.18% | 35.51B | ||
| -0.61% | -2.59% | -12.71% | -26.22% | 30.66B | ||
| +0.80% | -0.40% | +5.00% | -0.79% | 30.36B | ||
| +0.82% | +2.92% | -0.40% | -0.40% | 30.12B | ||
| -0.14% | -1.29% | -2.96% | -14.37% | 27.97B | ||
| -1.99% | +0.58% | -13.13% | -21.10% | 26.98B | ||
| -0.33% | -0.12% | +18.82% | +5.69% | 25.83B | ||
| Average | -1.01% | -0.85% | +4.92% | -8.04% | ||
| Weighted average by Cap. | -0.46% | -0.49% | +1.46% | +0.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +120.00% | ||
| 2023 | -73.33% | ||
| 2022 | -42.31% | ||
| 2021 | +550.00% | ||
| 2020 | +233.33% | ||
| 2019 | -16.67% | ||
| 2018 | -10.00% | ||
| 2017 | +60.00% | ||
| 2016 | +11.11% | ||
| 2015 | -55.00% | ||
| 2014 | +2.04% | ||
| 2013 | +63.33% | ||
| 2012 | +900.00% | ||
| 2011 | -85.00% | ||
| 2010 | -33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -50.00% | ||
| 2007 | +33.33% | ||
| 2006 | -66.67% | ||
| 2005 | +28.57% | ||
| 2004 | +40.00% | ||
| 2003 | -16.67% | ||
| 2002 | -57.14% | ||
| 2001 | -84.00% | ||
| 2000 | -12.50% |
- Stock Market
- Equities
- FULO Stock
- Quotes FullNet Communications, Inc.
