|
Market Closed -
OTC Markets
07:19:27 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3500 USD | +2.94% |
|
+2.94% | -6.67% |
| 14/08 | FullNet Communications, Inc. announces Quarterly dividend, payable on September 15, 2026 | CI |
| 15/05 | FullNet Communications, Inc. announces Quarterly dividend, payable on June 15, 2026 | CI |
Stock exchange
OTC Markets
FULO 0.3500 $
+2.94%
217
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FULO | 0.3500USD | +2.94% | 217 $ |
Quotes 5-day view: FullNet Communications, Inc.
Delayed Quote OTC Markets
| 08/09/2026 | |
|---|---|
| Last | $0.3500 |
| Volume | 620 |
| Change | - |
| Opening | $0.3500 |
| High | $0.3500 |
| Low | $0.3500 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.94% | ||
| Current month | -0.06% | ||
| 1 month | -9.61% | ||
| 3 months | -22.22% | ||
| 6 months | -6.67% | ||
| Current year | -6.67% | ||
| 1 year | -12.50% | ||
| 3 years | +29.63% | ||
| 5 years | -58.82% | ||
| 10 years | +1,300.00% |
Volumes
marketsDaily volume
620
Estimated daily volume
620
Avg. Volume 20 sessions
2,784
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
974.4
Record volume 1
13,72,026
Record volume 2
10,23,923
Record volume 3
7,50,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
68,90,420
Net sales ()
41,91,084
Number of employees
15
Sales / Employee (USD)
2,79,406
Free-Float
38.09 %
Free-Float capitalization (USD)
26,24,587
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.345
Moving average 20 days
0.3064
Moving average 50 days
0.3533
Moving average 100 days
0.3835
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-12.46%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+9.57%
RSI 9 days
51.3
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +2.94% | -12.50% | +29.63% | 68.9L | |
| +0.06% | -0.94% | -9.62% | +21.29% | 22TCr | |
| +1.28% | +0.94% | +14.66% | +49.12% | 21TCr | |
| +2.55% | +0.67% | -4.60% | +39.94% | 16TCr | |
| +0.29% | +1.80% | +8.66% | +2.69% | 9.31TCr | |
| -1.85% | -2.90% | -22.60% | +19.58% | 8.08TCr | |
| -0.15% | -0.57% | +3.87% | +23.74% | 6.84TCr | |
| +0.83% | 0.00% | +6.40% | +10.48% | 5.83TCr | |
| -1.10% | -0.66% | +3.45% | +93.13% | 5.8TCr | |
| +0.46% | +2.83% | +25.29% | +11.79% | 5.16TCr | |
| Average | +0.53% | +0.42% | +1.30% | +30.14% | 10.02TCr | |
| Weighted average by Cap. | +0.56% | +0.10% | +1.33% | +31.43% |
Historical Quotes: FullNet Communications, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.35 |  | 0.35 |
| 1 month | 0.34 | | 0.38 |
| Current year | 0.32 | | 0.54 |
| 1 year | 0.32 | | 0.54 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 1.75 |
| 10 years | 0.01 | | 1.75 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | +35.24% | ||
| 2024 | +177.29% | ||
| 2023 | -73.33% | ||
| 2022 | -42.31% | ||
| 2021 | +550.00% | ||
| 2020 | +233.33% | ||
| 2019 | -16.67% | ||
| 2018 | -10.00% | ||
| 2017 | +60.00% | ||
| 2016 | +11.11% | ||
| 2015 | -55.00% | ||
| 2014 | +2.04% | ||
| 2013 | +63.33% | ||
| 2012 | +900.00% | ||
| 2011 | -85.00% | ||
| 2010 | -33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -50.00% | ||
| 2007 | +33.33% | ||
| 2006 | -66.67% | ||
| 2005 | +28.57% | ||
| 2004 | +40.00% | ||
| 2003 | -16.67% | ||
| 2002 | -57.14% | ||
| 2001 | -84.00% | ||
| 2000 | -12.50% |
- Stock Market
- Stocks
- FULO Stock
- Quotes FullNet Communications, Inc.
Select your edition
All financial news and data tailored to specific country editions
