Stock 53GW FULLER, SMITH & TURNER P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fuller, Smith & Turner P.L.C. London S.E.

Equities

53GW

GB0003551420

Restaurants & Bars

Market Closed - London S.E.
Other stock markets
 09:05:17 31/05/2024 pm IST 		5-day change 1st Jan Change
88.5 GBX -.--% Intraday chart for Fuller, Smith & Turner P.L.C. -.--% -.--%
29/05 Fuller, Smith & Turner to Divest 37 Pubs for GBP18 Million MT
29/05 Fuller's sells 37 pubs to Admiral Taverns for GBP18 million AN

Quotes 5-day view

Delayed Quote London S.E.
Fuller, Smith & Turner P.L.C.(53GW) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 88.5 p 88.5 p 88.5 p 88.5 p
Change -.--% -.--% -.--% -.--%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
412 050 702
Capitalization (USD)
524 993 800
Net sales (GBP)
336 600 000
Net sales (USD)
428 862 060
Number of employees
5 400
Sales / Employee (GBP)
62 333
Sales / Employee (USD)
79 419
Free-Float
49.84 %
Free-Float capitalization (GBX)
217 037 292
Free-Float capitalization (USD)
276 527 214

Highs and lows

1 week
88.50
Extreme 88.5
88.50
1 month
88.50
Extreme 88.5
88.50
Current year
80.00
Extreme 80
88.50
1 year
78.00
Extreme 78
88.50
3 years
78.00
Extreme 78
106.50
5 years
78.00
Extreme 78
106.50
10 years
78.00
Extreme 78
106.50

Indicators

Moving average 5 days
88.50
Moving average 20 days
88.50
Moving average 50 days
88.50
Moving average 100 days
88.50
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
FULLER, SMITH & TURNER P.L.C. Stock Fuller, Smith & Turner P.L.C.
-.--%-.--%-.--%-.--% 52Cr
STARBUCKS CORPORATION Stock Starbucks Corporation
+1.89%+1.75%-16.41%-17.81% 9.09TCr
COMPASS GROUP PLC Stock Compass Group PLC
+0.46%-1.31%+2.14%-0.45% 4.75TCr
DARDEN RESTAURANTS, INC. Stock Darden Restaurants, Inc.
+1.60%+1.91%-8.45%-5.11% 1.8TCr
SODEXO Stock Sodexo
+0.29%+0.41%-13.97%-15.19% 1.36TCr
HAIDILAO INTERNATIONAL HOLDING LTD. Stock Haidilao International Holding Ltd.
-2.47%-6.16%+19.39%+5.34% 1.24TCr
CAVA GROUP, INC. Stock CAVA Group, Inc.
-0.78%+11.44%+115.03% - 1.06TCr
ZENSHO HOLDINGS CO., LTD. Stock Zensho Holdings Co., Ltd.
+1.28%-2.00%-16.62%+8.47% 582.62Cr
JOLLIBEE FOODS CORPORATION Stock Jollibee Foods Corporation
+0.19%-5.91%-13.92%-8.15% 414.12Cr
JUBILANT FOODWORKS LIMITED Stock Jubilant FoodWorks Limited
-1.82%+5.84%-12.57%+2.21% 389.87Cr
GREGGS PLC Stock Greggs plc
-.--%+2.37%+12.99%+9.46% 379.62Cr
SKYLARK HOLDINGS CO., LTD. Stock Skylark Holdings Co., Ltd.
+1.17%-1.08%+4.70%+17.31% 312.85Cr
AUTOGRILL Stock Autogrill
-.--%-0.70%-.--%+7.94% 292.78Cr
MITCHELLS & BUTLERS PLC Stock Mitchells & Butlers plc
+0.16%+2.33%+19.47%+50.54% 232.69Cr
TORIDOLL HOLDINGS CORPORATION Stock TORIDOLL Holdings Corporation
+0.30%-0.98%-7.85%+26.18% 207.42Cr
DAVE & BUSTER'S ENTERTAINMENT, INC. Stock Dave & Buster's Entertainment, Inc.
+5.06%+2.57%-5.13%+58.91% 206.39Cr
Average+0.46%+0.70%+4.93%+9.31%
Weighted average by Cap.+0.91%+0.81%-1.79%-6.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Fuller, Smith & Turner P.L.C.

Chart Fuller, Smith & Turner P.L.C.
More charts

Monthly variations

Annual change

2024-.--%
2023-.--%
2022-.--%
2021-.--%
2020-.--%
2019-.--%
2018-.--%
2017-.--%
2016-.--%
2015-.--%
2014-.--%
2013-.--%
2012-.--%
2011-.--%
2010-.--%
2009-.--%
2008-.--%
2007+0.07%
2004-.--%
2003-11.43%
2002+3.89%
2001-6.35%
2000+15.64%
1999-4.57%
1998+12.05%
1997+27.69%
1996-.--%
  1. Stock Market
  2. Equities
  3. FSTA Stock
  4. 53GW Stock
  5. Quotes Fuller, Smith & Turner P.L.C.