FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.5 TWD | -0.40% |
|
-0.40% | -5.99% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 126.5 NT$ | 127 NT$ | 125.5 NT$ | 126 NT$ | 125.5 NT$ |
| Volume | 269 098 | 322 054 | 229 085 | 666 998 | 168 969 |
| Change | +0.40% | +0.40% | -1.18% | +0.40% | -0.40% |
| Opening | 127.50 | 127.00 | 127.00 | 127.00 | 126.00 |
| High | 127.50 | 127.50 | 128.00 | 127.00 | 126.00 |
| Low | 125.50 | 126.00 | 125.50 | 124.00 | 125.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.40% | ||
| Current month | -2.33% | ||
| 1 month | -0.40% | ||
| 3 months | +2.45% | ||
| 6 months | -10.36% | ||
| Current year | -5.99% | ||
| 1 year | -6.34% | ||
| 3 years | +6.36% | ||
| 5 years | +78.01% | ||
| 10 years | +238.27% |
Volumes
marketsDaily volume
168 969
Avg. Volume 20 sessions
401 351
Avg. Volume 20 sessions TWD
50 369 550.50
Avg. Volume 20 sessions USD
1 555 814.68
Record volume 1
11 728 070
Record volume 2
10 945 530
Record volume 3
10 072 000
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
23 873 149 735
Capitalization (USD)
737 393 849
Net sales (TWD)
16 893 226 000
Net sales (USD)
521 797 965
Highs and lows
1 week
124.00
128.00
1 month
123.00134.00
Current year
106.50136.50
1 year
106.50151.50
3 years
80.20205.00
5 years
63.50205.00
10 years
29.70205.00
Indicators
Moving average 5 days
126.10
Moving average 20 days
127.03
Moving average 50 days
123.40
Moving average 100 days
123.51
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
43.40
RSI 14 days
47.49
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.40% | -5.99% | -6.34% | 737M | ||
| +1.68% | +4.06% | -10.49% | -11.27% | 147B | ||
| -4.82% | -5.43% | +47.27% | +33.47% | 12.66B | ||
| -0.82% | +7.00% | +119.69% | +126.56% | 11.09B | ||
| -1.82% | +1.25% | -7.43% | -8.82% | 4.94B | ||
| -0.40% | -7.31% | -11.46% | -39.03% | 2.88B | ||
| -1.65% | -3.44% | +8.16% | -39.62% | 1.57B | ||
| 0.00% | -1.19% | +19.60% | +14.33% | 1.1B | ||
| +0.07% | -0.96% | -28.20% | -15.69% | 725M | ||
| +0.13% | -7.22% | -7.66% | -0.76% | 342M | ||
| Average | -0.30% | -0.93% | +12.35% | +5.28% | ||
| Weighted average by Cap. | +0.57% | +3.13% | +1.78% | -0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.99% | ||
| 2023 | -12.17% | ||
| 2022 | +56.86% | ||
| 2021 | -13.48% | ||
| 2020 | -16.42% | ||
| 2019 | +181.81% | ||
| 2018 | -33.03% | ||
| 2017 | +10.08% | ||
| 2016 | +21.01% | ||
| 2015 | +12.33% | ||
| 2014 | +39.15% | ||
| 2013 | +26.30% | ||
| 2012 | -3.57% |
- Stock Market
- Equities
- 9802 Stock
- Quotes Fulgent Sun International (Holding) Co., Ltd.
