Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.75 USD | +1.31% | +8.54% | +14.81% |
18/03 | Fulcrum Therapeutics Appoints Patrick Horn as Chief Medical Officer | MT |
18/03 | Fulcrum Therapeutics, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 7.13 $ | 7.33 $ | 7.65 $ | 7.75 $ |
Volume | 365 129 | 359 311 | 302 634 | 207 665 |
Change | +0.71% | +2.81% | +4.37% | +1.31% |
Opening | 6.99 | 7.16 | 7.46 | 7.90 |
High | 7.25 | 7.51 | 7.66 | 8.05 |
Low | 6.99 | 7.14 | 7.23 | 7.70 |
Performance
1 day | +1.31% | ||
1 week | +8.54% | ||
Current month | +8.70% | ||
1 month | -9.04% | ||
3 months | -2.52% | ||
6 months | +99.23% | ||
Current year | +14.81% | ||
1 year | +173.37% | ||
3 years | -23.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | +8.54% | +14.81% | +173.37% | 482M | ||
-0.47% | +15.77% | +25.69% | -8.79% | 47.9B | ||
+1.09% | -1.55% | +46.90% | -10.48% | 41.42B | ||
+0.55% | -4.90% | -3.46% | +18.49% | 40.7B | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
+2.64% | +0.23% | +9.17% | +62.82% | 25.55B | ||
+1.34% | +6.29% | -20.42% | -28.16% | 19.27B | ||
+2.24% | +20.65% | +0.17% | -7.03% | 12.15B | ||
+0.38% | -0.85% | +28.07% | +89.84% | 12.14B | ||
+1.56% | +1.94% | -1.24% | +22.08% | 11.99B | ||
+1.65% | +12.21% | +19.33% | +22.55% | 11.64B | ||
+0.70% | +3.19% | -4.01% | -9.33% | 9.53B | ||
+2.58% | +11.79% | +40.17% | +65.16% | 6.85B | ||
+0.18% | +15.26% | +16.21% | +90.63% | 6.71B | ||
+1.64% | -0.92% | +23.62% | -23.48% | 6.66B | ||
-0.94% | +2.44% | +7.53% | -32.83% | 6.6B | ||
Average | +1.08% | +6.69% | +12.27% | +27.55% | ||
Weighted average by Cap. | +0.91% | +5.27% | +13.20% | +12.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:52 am | 7.73 | 100 | 97,824 |
01:29:51 am | 7.735 | 199 | 97,724 |
01:29:51 am | 7.73 | 199 | 97,525 |
01:29:51 am | 7.73 | 197 | 97,326 |
01:29:51 am | 7.735 | 200 | 97,129 |
01:29:51 am | 7.735 | 100 | 96,929 |
01:29:50 am | 7.73 | 200 | 96,829 |
01:29:47 am | 7.73 | 100 | 96,629 |
01:29:47 am | 7.735 | 100 | 96,529 |
01:29:46 am | 7.73 | 100 | 96,429 |
Monthly variations
Annual change
2024 | +14.81% | ||
2023 | -7.28% | ||
2022 | -58.85% | ||
2021 | +51.07% | ||
2020 | -29.63% | ||
2019 | +23.26% |
- Stock Market
- Equities
- FULC Stock
- Quotes Fulcrum Therapeutics, Inc.