FUKUTOME MEAT PACKERS, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,470 JPY | +0.14% |
|
+0.27% | -0.41% |
| 2023 | Fukutome Meat Packers, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Sumitomo Mitsui Banking to appoint Fukutome its next chief executive | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1470 ¥ | 1467 ¥ | 1467 ¥ | 1468 ¥ | 1,470 ¥ |
| Volume | 1 000 | 3 200 | 1 000 | 2 200 | 700 |
| Change | +0.27% | -0.20% | 0.00% | +0.07% | +0.14% |
| Opening | 1,466.00 | 1,469.00 | 1,471.00 | 1,466.00 | 1,468 |
| High | 1,471.00 | 1,473.00 | 1,471.00 | 1,468.00 | 1,470 |
| Low | 1,466.00 | 1,465.00 | 1,467.00 | 1,465.00 | 1,468 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.27% | ||
| Current month | +0.07% | ||
| 1 month | -0.07% | ||
| 3 months | -3.61% | ||
| 6 months | -0.88% | ||
| Current year | -0.41% | ||
| 1 year | -1.01% | ||
| 3 years | -23.24% | ||
| 5 years | -31.85% | ||
| 10 years | -9.82% |
Volumes
marketsDaily volume
700
Estimated daily volume
794
Avg. Volume 20 sessions
1 600
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
2 352 000.00
Avg. Volume 20 sessions USD
15 240.96
Record volume 1
220 200
Record volume 2
117 000
Record volume 3
90 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 882 206 327
Capitalization (USD)
31 636 697
Net sales (JPY)
24 895 000 000
Net sales (USD)
161 319 600
Number of employees
361
Sales / Employee (JPY)
68 961 219
Sales / Employee (USD)
446 869
Free-Float
48.86 %
Free-Float capitalization (JPY)
2 430 754 336
Free-Float capitalization (USD)
15 751 288
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 465.00
1 473.00
1 month
1 465.001 476.00
Current year
1 465.001 562.00
1 year
1 465.001 562.00
3 years
1 459.001 941.00
5 years
1 459.002 172.00
10 years
1 459.002 620.00
Indicators
Moving average 5 days
1 467.60
Moving average 20 days
1 469.80
Moving average 50 days
1 493.72
Moving average 100 days
1 497.17
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
41.74
RSI 14 days
38.46
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.27% | -0.41% | -1.01% | 3.16Cr | ||
| -0.23% | +0.04% | -2.35% | -16.81% | 28TCr | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 9.57TCr | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 4.35TCr | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 4.15TCr | ||
| -0.07% | +0.51% | +1.53% | +0.66% | 4.16TCr | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 3.94TCr | ||
| -2.58% | -3.14% | -16.81% | -21.01% | 2.97TCr | ||
| -1.33% | -3.12% | -8.48% | +11.74% | 2.85TCr | ||
| +0.59% | +1.41% | +15.08% | +43.10% | 2.56TCr | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 2.36TCr | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 2.11TCr | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 1.98TCr | ||
| +1.54% | +6.41% | +12.65% | +20.82% | 1.99TCr | ||
| +1.15% | -0.44% | +0.62% | -16.54% | 1.47TCr | ||
| -1.87% | -1.33% | +6.14% | -16.75% | 1.45TCr | ||
| Average | -0.62% | +0.02% | +2.16% | -7.33% | ||
| Weighted average by Cap. | -0.60% | +0.76% | +0.14% | -11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf6425787ec4f9cd1e275482b5ecad2.fhbbZh1_sCnkoeMJaPL6ct1CgRPkN96ji6elek_y8rk.J1O9LE41-2LTmIlTCpmUKrsY0He8dZrF39bxJSq_to80LrYfcwzcWdT7gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:03 am | 1,470 | 100 | 700 |
| 06:39:37 am | 1,470 | 100 | 600 |
| 06:39:37 am | 1,469 | 100 | 500 |
| 06:36:11 am | 1,468 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | +0.68% | ||
| 2022 | -21.35% | ||
| 2021 | -0.59% | ||
| 2020 | -8.98% | ||
| 2019 | -12.75% | ||
| 2018 | -2.44% | ||
| 2017 | +12.56% | ||
| 2016 | -6.11% | ||
| 2015 | +7.01% | ||
| 2014 | +31.69% | ||
| 2013 | +17.33% | ||
| 2012 | +9.92% | ||
| 2011 | +9.57% | ||
| 2010 | +2.22% | ||
| 2009 | +17.19% | ||
| 2008 | +21.52% | ||
| 2007 | -19.80% | ||
| 2006 | -32.07% | ||
| 2005 | +21.85% | ||
| 2004 | +61.90% | ||
| 2003 | +47.00% | ||
| 2002 | -9.09% | ||
| 2001 | -38.89% | ||
| 2000 | -10.00% | ||
| 1999 | +35.14% | ||
| 1998 | +15.63% | ||
| 1997 | -48.80% | ||
| 1996 | -25.37% | ||
| 1995 | -15.40% | ||
| 1994 | -10.00% | ||
| 1993 | +10.00% | ||
| 1992 | -23.08% |
- Stock Market
- Equities
- 2291 Stock
- Quotes Fukutome Meat Packers, Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**