Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,69,100
JPY
|
+1.50%
|
|
+1.56%
|
-1.28%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
168300 ¥
|
167300 ¥
|
166600 ¥
|
169100 ¥
|
Volume |
1 935 |
1 291 |
1 283 |
1 600 |
Change |
+0.42%
|
-0.59%
|
-0.42%
|
+1.50%
|
Opening |
168,900.00 |
168,300.00 |
167,400.00 |
167,000.00 |
High |
170,200.00 |
168,400.00 |
167,700.00 |
169,100.00 |
Low |
168,300.00 |
166,900.00 |
166,600.00 |
166,300.00 |
Estimated daily volume
1 600
Avg. Volume 20 sessions
1 524
Avg. Volume 20 sessions JPY
257 708 400.00
Avg. Volume 20 sessions USD
1 651 910.84
Capital turnover ratio
0.00
Capitalization (JPY)
133 400 682 059
Capitalization (USD)
855 098 372
Net sales (JPY)
18 610 000 000
Net sales (USD)
119 290 100
Sales / Employee (JPY)
547 352 941
Sales / Employee (USD)
3 508 532
Free-Float capitalization (JPY)
113 647 493 376
Free-Float capitalization (USD)
728 480 433
Average Daily Capital Traded
0.19%
Moving average 5 days
167 780.00
Moving average 20 days
170 380.00
Moving average 50 days
169 442.00
Moving average 100 days
169 607.00
Price spread / (MMA5) -0.78% Price spread / (MMA20) +0.76% Price spread / (MMA50) +0.20% Price spread / (MMA100) +0.30% d774e7233c3b430f0314adb6be8a572.XgaF_0F3S_5eGUf-QrQSoum1_Nzc2IhYY61cdI0raVE.NFPvyScgAo9ufyqLIMMj1pzGlOqTsLFhJ_0PDMV4PBccMvecFDxyuhBxNA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,69,100
|
607 |
1,600 |
11:29:59 am |
1,69,000
|
2 |
993 |
11:29:59 am |
1,68,900
|
9 |
991 |
11:29:59 am |
1,68,800
|
6 |
982 |
11:29:59 am |
1,68,700
|
2 |
976 |
11:29:59 am |
1,68,600
|
6 |
974 |
11:29:58 am |
1,68,600
|
3 |
968 |
11:29:58 am |
1,68,500
|
8 |
965 |
11:29:58 am |
1,68,400
|
7 |
957 |
11:29:50 am |
1,68,400
|
1 |
950 |
More charts
|