Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,530
JPY
|
+0.20%
|
|
+1.81%
|
+0.40%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
2481 ¥
|
2454 ¥
|
2525 ¥
|
2530 ¥
|
Volume |
17 900 |
26 700 |
37 000 |
19 800 |
Change |
-0.16%
|
-1.09%
|
+2.89%
|
+0.20%
|
Opening |
2,487.00 |
2,481.00 |
2,482.00 |
2,535.00 |
High |
2,501.00 |
2,520.00 |
2,545.00 |
2,548.00 |
Low |
2,464.00 |
2,454.00 |
2,472.00 |
2,521.00 |
Estimated daily volume
19 800
Avg. Volume 20 sessions
29 833
Avg. Volume 20 sessions JPY
75 477 490.00
Avg. Volume 20 sessions USD
484 414.53
Record volume 1
1 653 600
Record volume 2
1 432 800
Record volume 3
1 352 800
Capital turnover ratio
0.00
Capitalization (JPY)
52 284 775 008
Capitalization (USD)
335 563 686
Net sales (JPY)
13 821 000 000
Net sales (USD)
88 703 178
Sales / Employee (JPY)
25 785 448
Sales / Employee (USD)
165 491
Free-Float capitalization (JPY)
26 659 947 373
Free-Float capitalization (USD)
171 103 542
Average Daily Capital Traded
0.14%
Moving average 5 days
2 497.50
Moving average 20 days
2 478.10
Moving average 50 days
2 560.48
Moving average 100 days
2 568.99
Price spread / (MMA5) -1.28% Price spread / (MMA20) -2.05% Price spread / (MMA50) +1.20% Price spread / (MMA100) +1.54% c36b755c415.indGAzXUSkaCXDIuvggWIPb6wZQNpqqrTwwuQ9BYmmQ.xk92VmL5OhLaMUdX6mMmTLCU7N48i_7iNWMbNaQa0S_TFDFreKI5Ltctaw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,530
|
2,500 |
19,800 |
11:27:35 am |
2,531
|
100 |
17,300 |
11:27:35 am |
2,531
|
100 |
17,200 |
11:24:00 am |
2,536
|
200 |
17,100 |
11:23:50 am |
2,536
|
100 |
16,900 |
11:23:50 am |
2,529
|
100 |
16,800 |
11:23:50 am |
2,529
|
100 |
16,700 |
11:23:49 am |
2,530
|
100 |
16,600 |
11:23:48 am |
2,531
|
100 |
16,500 |
11:23:48 am |
2,531
|
100 |
16,400 |
More charts
|