FUKOKU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,297 JPY | -0.26% |
|
-1.80% | +71.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2331 ¥ | 2305 ¥ | 2303 ¥ | 2297 ¥ |
| Volume | 89 700 | 49 100 | 49 800 | 51 800 |
| Change | +1.39% | -1.12% | -0.09% | -0.26% |
| Opening | 2,319.00 | 2,331.00 | 2,326.00 | 2,319.00 |
| High | 2,353.00 | 2,360.00 | 2,347.00 | 2,330.00 |
| Low | 2,303.00 | 2,295.00 | 2,287.00 | 2,284.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.80% | ||
| Current month | +9.33% | ||
| 1 month | +10.86% | ||
| 3 months | +24.16% | ||
| 6 months | +70.78% | ||
| Current year | +71.03% | ||
| 1 year | +68.16% | ||
| 3 years | +131.09% | ||
| 5 years | +217.27% | ||
| 10 years | +136.32% |
Volumes
marketsDaily volume
51 800
Estimated daily volume
51 800
Avg. Volume 20 sessions
109 087
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
250 572 839.00
Avg. Volume 20 sessions USD
1 556 809.05
Record volume 1
1 856 144
Record volume 2
706 642
Record volume 3
669 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
37 037 672 783
Capitalization (USD)
230 115 061
Net sales (JPY)
88 847 000 000
Net sales (USD)
552 006 411
Number of employees
4 577
Sales / Employee (JPY)
19 411 623
Sales / Employee (USD)
120 604
Free-Float
51.88 %
Free-Float capitalization (JPY)
20 996 943 546
Free-Float capitalization (USD)
130 454 010
Average Daily Capital Traded
0.68%
Highs and lows
1 week
2 284.00
2 369.00
1 month
1 988.002 490.00
Current year
1 335.002 490.00
1 year
1 295.002 490.00
3 years
875.002 490.00
5 years
491.002 490.00
10 years
491.002 490.00
Indicators
Moving average 5 days
2 307.00
Moving average 20 days
2 313.45
Moving average 50 days
2 070.12
Moving average 100 days
1 897.94
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-17.37%
STIM
RSI 9 days
50.49
RSI 14 days
56.74
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.80% | +71.03% | +68.16% | 230M | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 12.04B | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 11.34B | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 8.57B | ||
| Average | +0.01% | +1.06% | +14.83% | +24.69% | ||
| Weighted average by Cap. | +0.04% | +1.86% | +13.55% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3cf.wz0Ae_nc8ZNZ5VxSaee7Z5E3ZU6tI4LbCNzpsjMOVOQ.hXQyL9TkutVqpB8gWZKIUqVZK36cebWSQJPQi3pEPa2NRS0wzbOV_CmIbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,297 | 3,700 | 51,800 |
| 11:29:49 am | 2,298 | 100 | 48,100 |
| 11:29:38 am | 2,295 | 300 | 48,000 |
| 11:29:32 am | 2,294 | 200 | 47,700 |
| 11:29:27 am | 2,288 | 100 | 47,500 |
| 11:29:27 am | 2,294 | 100 | 47,400 |
| 11:29:20 am | 2,288 | 200 | 47,300 |
| 11:29:19 am | 2,295 | 200 | 47,100 |
| 11:29:13 am | 2,295 | 100 | 46,900 |
| 11:29:06 am | 2,291 | 400 | 46,800 |
Monthly variations
Annual change
| 2024 | +71.03% | ||
| 2023 | +30.14% | ||
| 2022 | +1.47% | ||
| 2021 | +48.03% | ||
| 2020 | -7.04% | ||
| 2019 | -14.37% | ||
| 2018 | -21.12% | ||
| 2017 | +17.63% | ||
| 2016 | -11.26% | ||
| 2015 | -16.83% | ||
| 2014 | +25.12% | ||
| 2013 | +34.99% | ||
| 2012 | +10.03% | ||
| 2011 | -15.88% | ||
| 2010 | +24.77% | ||
| 2009 | +26.17% | ||
| 2008 | -41.42% | ||
| 2007 | -36.76% | ||
| 2006 | -5.15% | ||
| 2005 | +70.81% | ||
| 2004 | +6.09% | ||
| 2003 | +61.77% | ||
| 2002 | +0.40% | ||
| 2001 | +8.90% | ||
| 2000 | -21.20% | ||
| 1999 | +30.71% | ||
| 1998 | +11.25% | ||
| 1997 | -66.43% | ||
| 1996 | -22.70% | ||
| 1995 | -38.70% | ||
| 1994 | -1.19% |
- Stock Market
- Equities
- 5185 Stock
- Quotes Fukoku Co.,Ltd.
