FUJIYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,467 JPY | -0.80% |
|
-0.12% | +1.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2470 ¥ | 2481 ¥ | 2487 ¥ | 2467 ¥ |
| Volume | 31 100 | 20 200 | 13 600 | 18 300 |
| Change | +0.20% | +0.45% | +0.24% | -0.80% |
| Opening | 2,465.00 | 2,470.00 | 2,480.00 | 2,486.00 |
| High | 2,476.00 | 2,484.00 | 2,487.00 | 2,489.00 |
| Low | 2,446.00 | 2,461.00 | 2,463.00 | 2,463.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.12% | ||
| Current month | -0.56% | ||
| 1 month | -0.76% | ||
| 3 months | -0.04% | ||
| 6 months | -1.44% | ||
| Current year | +1.44% | ||
| 1 year | -2.18% | ||
| 3 years | +15.12% | ||
| 5 years | +19.35% | ||
| 10 years | +31.22% |
Volumes
marketsDaily volume
18 300
Estimated daily volume
18 300
Avg. Volume 20 sessions
23 562
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
58 127 454.00
Avg. Volume 20 sessions USD
379 804.78
Record volume 1
12 750 400
Record volume 2
11 433 800
Record volume 3
5 986 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 648 839 455
Capitalization (USD)
415 881 517
Net sales (JPY)
105 534 000 000
Net sales (USD)
689 559 156
Number of employees
2 409
Sales / Employee (JPY)
43 808 219
Sales / Employee (USD)
286 243
Free-Float
38.29 %
Free-Float capitalization (JPY)
24 379 759 741
Free-Float capitalization (USD)
159 297 350
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 461.00
2 489.00
1 month
2 435.002 510.00
Current year
2 425.002 540.00
1 year
2 377.002 580.00
3 years
2 087.002 725.00
5 years
1 560.002 725.00
10 years
1 560.002 881.00
Indicators
Moving average 5 days
2 474.00
Moving average 20 days
2 480.00
Moving average 50 days
2 479.30
Moving average 100 days
2 481.12
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
56.58
RSI 14 days
53.57
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -0.12% | +1.44% | -2.18% | 416M | ||
| -3.35% | +1.67% | -18.48% | -26.44% | 18.04B | ||
| +1.19% | -0.74% | +13.61% | +49.84% | 8.18B | ||
| -0.40% | +1.14% | +10.62% | -11.83% | 5.26B | ||
| -2.08% | -2.89% | -5.62% | -9.96% | 3.27B | ||
| +1.43% | +3.20% | +14.24% | +9.85% | 1.94B | ||
| +0.16% | +2.51% | -19.97% | -46.51% | 1.36B | ||
| -1.73% | +8.91% | -26.22% | -62.48% | 831M | ||
| -0.12% | -1.15% | -10.20% | -15.18% | 543M | ||
| -0.55% | +4.36% | -1.57% | +6.00% | 432M | ||
| +3.27% | -1.93% | -8.76% | +83.55% | 415M | ||
| 0.00% | -1.32% | -2.17% | -16.67% | 400M | ||
| +0.61% | -3.53% | +0.61% | -4.65% | 350M | ||
| +0.50% | -3.16% | +6.16% | +46.58% | 201M | ||
| -1.69% | -2.51% | -27.39% | -24.08% | 123M | ||
| +1.64% | +0.63% | +52.66% | - | 92.18M | ||
| Average | -0.12% | -0.28% | -1.32% | -1.61% | ||
| Weighted average by Cap. | -1.36% | +0.87% | -5.09% | -5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wPdEnWNfk8mPV5iZcUjtQkfHMLXXtUgt1MwoWWUJIjU.iY8b6xoKwfv8YP_NGgmecCKyWOSB131Drp5lHFJhUl722hakNSn8k8gx7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,467 | 2,200 | 18,300 |
| 11:29:59 am | 2,468 | 100 | 16,100 |
| 11:29:59 am | 2,469 | 200 | 16,000 |
| 11:29:47 am | 2,469 | 100 | 15,800 |
| 11:29:40 am | 2,469 | 100 | 15,700 |
| 11:29:14 am | 2,467 | 100 | 15,600 |
| 11:29:03 am | 2,467 | 100 | 15,500 |
| 11:27:06 am | 2,468 | 100 | 15,400 |
| 11:27:06 am | 2,468 | 100 | 15,300 |
| 11:27:06 am | 2,468 | 200 | 15,200 |
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | -3.99% | ||
| 2022 | +11.78% | ||
| 2021 | -3.57% | ||
| 2020 | +10.69% | ||
| 2019 | -7.13% | ||
| 2018 | -12.71% | ||
| 2017 | +22.38% | ||
| 2016 | +11.46% | ||
| 2015 | -2.04% | ||
| 2014 | -1.51% | ||
| 2013 | +2.58% | ||
| 2012 | +19.02% | ||
| 2011 | +1.88% | ||
| 2010 | -6.98% | ||
| 2009 | +43.33% | ||
| 2008 | -31.82% | ||
| 2007 | -24.79% | ||
| 2006 | -23.03% | ||
| 2005 | +27.20% | ||
| 2004 | +79.70% | ||
| 2003 | +13.68% | ||
| 2002 | -30.77% | ||
| 2001 | -19.14% | ||
| 2000 | -5.00% | ||
| 1999 | -2.22% | ||
| 1998 | +22.28% | ||
| 1997 | -54.23% | ||
| 1996 | -6.29% | ||
| 1995 | -20.70% | ||
| 1994 | +1.12% | ||
| 1993 | -3.95% | ||
| 1992 | -35.68% |
- Stock Market
- Equities
- 2211 Stock
- Quotes Fujiya Co., Ltd.
