|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,575.00 JPY | +0.85% |
|
-2.93% | -17.42% |
Quotes 5-day view: Fujitsu Limited
Delayed Quote Japan Exchange
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 3,683.00 ¥ | 3,683.00 ¥ | 3,657.00 ¥ | 3,555.00 ¥ | 3,545.00 ¥ |
| Volume | 1,15,37,100 | 1,20,01,600 | 87,70,600 | 92,60,300 | 68,25,800 |
| Change | +5.35% | 0.00% | -0.71% | -2.79% | -0.28% |
| Opening | 3,566.00 ¥ | 3,588.00 ¥ | 3,675.00 ¥ | 3,600.00 ¥ | 3,511.00 ¥ |
| High | 3,700.00 ¥ | 3,688.00 ¥ | 3,693.00 ¥ | 3,637.00 ¥ | 3,564.00 ¥ |
| Low | 3,541.00 ¥ | 3,557.00 ¥ | 3,597.00 ¥ | 3,546.00 ¥ | 3,510.00 ¥ |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.93% | ||
| Current month | -0.36% | ||
| 1 month | -6.61% | ||
| 3 months | -15.76% | ||
| 6 months | -3.59% | ||
| Current year | -17.42% | ||
| 1 year | +19.55% | ||
| 3 years | +96.37% | ||
| 5 years | +123.30% | ||
| 10 years | +738.22% |
Volumes
marketsDaily volume
70,07,100
Estimated daily volume
70,07,100
Avg. Volume 20 sessions
1,28,76,350
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
46,03,29,51,250
Avg. Volume 20 sessions USD
28,86,72,637.29
Record volume 1
11,41,52,000
Record volume 2
11,19,61,000
Record volume 3
7,43,63,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
61,62,58,97,67,198
Capitalization (USD)
38,70,29,27,671
Net sales (JPY)
35,50,11,60,00,000
Net sales (USD)
22,29,58,02,246
Number of employees
1,12,743
Sales / Employee (JPY)
3,14,88,571
Sales / Employee (USD)
1,97,758
Free-Float
85.33 %
Free-Float capitalization (JPY)
62,64,83,64,65,148
Free-Float capitalization (USD)
39,34,50,67,860
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
3,624.6
Moving average 20 days
3,608.05
Moving average 50 days
4,015.26
Moving average 100 days
4,031.08
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
42.62
RSI 14 days
41.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -2.93% | +19.55% | +96.37% | 3.87TCr | |
| -0.48% | -3.46% | -0.78% | +97.43% | 23TCr | |
| -2.70% | -8.39% | -39.55% | -22.49% | 12TCr | |
| -1.31% | -5.75% | -31.35% | -26.55% | 9.57TCr | |
| -2.61% | -6.85% | -29.48% | -2.86% | 8.35TCr | |
| -1.28% | -3.63% | -31.42% | +1.56% | 6.2TCr | |
| -1.21% | -0.11% | +16.33% | +34.83% | 6.07TCr | |
| -1.38% | -4.59% | -20.99% | -13.02% | 5.55TCr | |
| -2.41% | -2.31% | -13.64% | +20.64% | 3.98TCr | |
| +1.19% | -4.23% | +45.34% | +322.32% | 3.53TCr | |
| Average | -0.64% | -2.72% | -8.60% | +50.82% | 8.24TCr | |
| Weighted average by Cap. | -0.33% | -3.77% | -13.01% | +41.93% |
Historical Quotes: Fujitsu Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
190.4j5zyUisZhbqPxyVvQAygq3GLGYnQVKWO23GCT2AXWM.kngBgizCE0GiSFL5jnV5ttyIGi1sBTvjfS-zRX_TcFGJeTWNBN4ceIVgLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,575.00 | 16,13,000 | 70,07,100 |
| 11:54:57 am | 3,566.00 | 100 | 53,94,100 |
| 11:54:57 am | 3,566.00 | 100 | 53,94,000 |
| 11:54:55 am | 3,566.00 | 100 | 53,93,900 |
| 11:54:55 am | 3,568.00 | 200 | 53,93,800 |
| 11:54:55 am | 3,566.00 | 100 | 53,93,600 |
| 11:54:55 am | 3,566.00 | 100 | 53,93,500 |
| 11:54:55 am | 3,566.00 | 300 | 53,93,400 |
| 11:54:54 am | 3,566.00 | 200 | 53,93,100 |
| 11:54:54 am | 3,566.00 | 100 | 53,92,900 |
Course Extremes
| 1 week | 3,504 |  | 3,693 |
| 1 month | 3,284 | | 3,832 |
| Current year | 3,284 | | 4,668 |
| 1 year | 2,514.5 | | 4,668 |
| 3 years | 1,657 | | 4,668 |
| 5 years | 1,461.5 | | 4,668 |
| 10 years | 343.7 | | 4,668 |
Monthly variations
Annual variations
| 2026 | -18.11% | ||
| 2025 | +54.63% | ||
| 2024 | +31.59% | ||
| 2023 | +20.78% | ||
| 2022 | -10.72% | ||
| 2021 | +32.37% | ||
| 2020 | +45.13% | ||
| 2019 | +49.99% | ||
| 2018 | -14.70% | ||
| 2017 | +23.59% | ||
| 2016 | +7.02% | ||
| 2015 | -5.80% | ||
| 2014 | +18.44% | ||
| 2013 | +51.11% | ||
| 2012 | -10.00% | ||
| 2011 | -29.20% | ||
| 2010 | -5.20% | ||
| 2009 | +38.93% | ||
| 2008 | -43.03% | ||
| 2007 | -19.38% | ||
| 2006 | +4.01% | ||
| 2005 | +34.63% | ||
| 2004 | +5.54% | ||
| 2003 | +86.43% | ||
| 2002 | -64.47% | ||
| 2001 | -43.35% | ||
| 2000 | -63.86% | ||
| 1999 | +209.63% | ||
| 1998 | +7.50% | ||
| 1997 | +29.63% | ||
| 1996 | -6.09% | ||
| 1995 | +13.86% | ||
| 1994 | +19.67% | ||
| 1993 | +53.45% | ||
| 1992 | -34.83% |
- Stock Market
- Equities
- 6702 Stock
- Quotes Fujitsu Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition