FUJISASH CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 JPY | -1.11% |
|
-2.20% | +23.61% |
| 2023 | Fujisash Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Fujisash Co.,Ltd.(TSE:5940) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 86 ¥ | 92 ¥ | 90 ¥ | 89 ¥ |
| Volume | 2 774 100 | 2 424 300 | 701 900 | 455 800 |
| Change | -4.44% | +6.98% | -2.17% | -1.11% |
| Opening | 90.00 | 85.00 | 91.00 | 89.00 |
| High | 96.00 | 92.00 | 91.00 | 90.00 |
| Low | 85.00 | 85.00 | 88.00 | 87.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.20% | ||
| Current month | -2.20% | ||
| 1 month | -9.18% | ||
| 3 months | +14.10% | ||
| 6 months | +23.61% | ||
| Current year | +23.61% | ||
| 1 year | +23.61% | ||
| 3 years | +12.66% | ||
| 5 years | +4.71% | ||
| 10 years | -36.88% |
Volumes
marketsDaily volume
455 800
Estimated daily volume
455 800
Avg. Volume 20 sessions
753 883
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
67 095 587.00
Avg. Volume 20 sessions USD
430 954.96
Record volume 1
101 238 800
Record volume 2
101 135 300
Record volume 3
83 010 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 248 930 562
Capitalization (USD)
72 251 881
Net sales (JPY)
101 700 000 000
Net sales (USD)
653 219 100
Number of employees
2 887
Sales / Employee (JPY)
35 226 879
Sales / Employee (USD)
226 262
Free-Float
62.51 %
Free-Float capitalization (JPY)
7 036 171 483
Free-Float capitalization (USD)
45 193 329
Average Daily Capital Traded
0.6%
Highs and lows
1 week
85.00
96.00
1 month
85.0096.00
Current year
72.00107.00
1 year
70.00107.00
3 years
65.00107.00
5 years
58.00119.00
10 years
58.00189.00
Indicators
Moving average 5 days
89.40
Moving average 20 days
91.90
Moving average 50 days
92.86
Moving average 100 days
85.33
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
46.66
RSI 14 days
46.83
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.20% | +23.61% | +23.61% | 72.25M | ||
| +0.05% | +0.11% | +56.91% | +40.32% | 2.92B | ||
| +1.30% | +7.21% | -17.32% | +6.77% | 1.34B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -4.19% | -3.27% | +4.88% | +42.08% | 768M | ||
| +0.65% | -2.41% | +21.26% | +46.30% | 778M | ||
| +8.89% | +26.46% | -1.82% | -28.12% | 710M | ||
| +4.60% | +11.66% | -6.57% | -3.40% | 554M | ||
| +0.14% | +1.30% | +54.52% | +195.57% | 529M | ||
| +1.90% | +7.93% | -13.95% | -18.48% | 350M | ||
| +1.39% | +4.54% | -3.07% | +0.23% | 334M | ||
| 0.00% | -1.50% | 0.00% | +19.63% | 181M | ||
| -3.09% | -2.78% | -8.23% | -6.05% | 109M | ||
| 0.00% | -0.69% | +7.52% | -16.37% | 87.05M | ||
| 0.00% | +3.09% | +7.44% | +11.25% | 85.79M | ||
| -2.58% | +7.09% | +11.03% | -24.50% | 78.55M | ||
| Average | +0.50% | +4.24% | +9.08% | +19.26% | ||
| Weighted average by Cap. | +0.86% | +4.10% | +20.70% | +30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2b7.AzFsPrxeSbUMjqhDDixEk1E7OrdjJcZ-nJzhilkh3GM.YXsAcfAZAIZk4fcNXR4K3SN3X_8hUKgtzcmt4SFTji9VaxtVzAou3Tzs3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 89 | 3,700 | 455,800 |
| 11:29:58 am | 89 | 100 | 452,100 |
| 11:29:57 am | 89 | 200 | 452,000 |
| 11:29:57 am | 89 | 400 | 451,800 |
| 11:29:56 am | 89 | 800 | 451,400 |
| 11:27:06 am | 89 | 1,400 | 450,600 |
| 11:27:06 am | 89 | 900 | 449,200 |
| 11:26:50 am | 89 | 3,000 | 448,300 |
| 11:26:49 am | 89 | 900 | 445,300 |
| 11:26:33 am | 89 | 300 | 444,400 |
Monthly variations
Annual change
| 2024 | +23.61% | ||
| 2023 | +7.46% | ||
| 2022 | -10.67% | ||
| 2021 | -6.25% | ||
| 2020 | -17.53% | ||
| 2019 | +27.63% | ||
| 2018 | -22.45% | ||
| 2017 | -2.00% | ||
| 2016 | -10.71% | ||
| 2015 | -28.21% | ||
| 2014 | -29.73% | ||
| 2013 | +164.29% | ||
| 2012 | +55.56% | ||
| 2011 | +31.71% | ||
| 2010 | +2.50% | ||
| 2009 | +8.11% | ||
| 2008 | -65.42% | ||
| 2007 | -30.52% | ||
| 2006 | -46.90% | ||
| 2005 | +100.00% | ||
| 2004 | -3.33% | ||
| 2003 | +145.90% | ||
| 2002 | +38.64% | ||
| 2001 | -45.00% | ||
| 2000 | -50.00% | ||
| 1999 | -11.11% | ||
| 1998 | -25.00% | ||
| 1997 | -68.63% | ||
| 1996 | -3.77% | ||
| 1995 | -33.75% | ||
| 1994 | -38.46% | ||
| 1993 | -46.87% | ||
| 1992 | -8.25% |
- Stock Market
- Equities
- 5940 Stock
- Quotes Fujisash Co.,Ltd.
