Delayed
Japan Exchange
11:30:00 16/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,439
JPY
|
+0.42%
|
|
+0.42%
|
+1.78%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
1412 ¥
|
1427 ¥
|
1433 ¥
|
1433 ¥
|
1,439
¥
|
Volume |
69 400 |
63 000 |
74 800 |
119 800 |
52 700 |
Change |
-1.05%
|
+1.06%
|
+0.42%
|
0.00%
|
+0.42%
|
Opening |
1,435.00 |
1,415.00 |
1,422.00 |
1,455.00 |
1,430
|
High |
1,435.00 |
1,433.00 |
1,434.00 |
1,465.00 |
1,440
|
Low |
1,411.00 |
1,415.00 |
1,414.00 |
1,430.00 |
1,429
|
Estimated daily volume
67 287
Avg. Volume 20 sessions
72 993
Avg. Volume 20 sessions JPY
105 036 927.00
Avg. Volume 20 sessions USD
681 164.47
Record volume 1
1 332 000
Record volume 2
1 202 000
Capital turnover ratio
0.00
Capitalization (JPY)
64 846 993 061
Capitalization (USD)
420 532 750
Net sales (JPY)
29 756 000 000
Net sales (USD)
192 967 660
Sales / Employee (JPY)
72 399 027
Sales / Employee (USD)
469 508
Free-Float capitalization (JPY)
33 445 991 059
Free-Float capitalization (USD)
216 897 252
Average Daily Capital Traded
0.16%
Moving average 5 days
1 426.40
Moving average 20 days
1 417.40
Moving average 50 days
1 383.62
Moving average 100 days
1 403.78
Price spread / (MMA5) -0.88% Price spread / (MMA20) -1.50% Price spread / (MMA50) -3.85% Price spread / (MMA100) -2.45% 3aa60fd03ae402a755afdc192c.2YXxlr2RPUOl-6apgVmCYoEFnT8Fizl68Ad2GRzJYlg.6-Sm5MrpTybhrpbLwwnrPeZi6lJz4HI0m1UyVHqbUS30_bLRjvttNeOSyQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,439
|
7,700 |
52,700 |
11:29:35 am |
1,439
|
100 |
45,000 |
11:29:35 am |
1,438
|
100 |
44,900 |
11:29:35 am |
1,438
|
100 |
44,800 |
11:29:31 am |
1,438
|
200 |
44,700 |
11:29:15 am |
1,437
|
100 |
44,500 |
11:27:57 am |
1,438
|
100 |
44,400 |
11:27:57 am |
1,438
|
100 |
44,300 |
11:27:57 am |
1,439
|
100 |
44,200 |
11:27:48 am |
1,439
|
100 |
44,100 |
More charts
|