FUJIFILM HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,406 JPY | +1.10% |
|
+2.59% | +20.63% |
| 26/04 | FUJIFILM Holdings Corporation Introduces Transducer for On-Pump Intracardiac Echocardiography Imaging for Septal Myectomy | CI |
| 18/04 | Tech Issue Revival Boosts Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3323 ¥ | 3328 ¥ | 3377 ¥ | 3369 ¥ | 3,406 ¥ |
| Volume | 3 197 800 | 2 913 400 | 3 647 000 | 1 673 000 | 1 119 100 |
| Change | -2.47% | +0.15% | +1.47% | -0.24% | +1.10% |
| Opening | 3,345.00 | 3,316.00 | 3,380.00 | 3,369.00 | 3,371 |
| High | 3,375.00 | 3,337.00 | 3,427.00 | 3,382.00 | 3,418 |
| Low | 3,311.00 | 3,287.00 | 3,352.00 | 3,336.00 | 3,354 |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.59% | ||
| Current month | +1.10% | ||
| 1 month | +3.84% | ||
| 3 months | +9.86% | ||
| 6 months | +25.86% | ||
| Current year | +20.63% | ||
| 1 year | +43.45% | ||
| 3 years | +44.22% | ||
| 5 years | +101.24% | ||
| 10 years | +287.16% |
Volumes
marketsDaily volume
1 119 100
Estimated daily volume
1 614 722
Avg. Volume 20 sessions
3 943 293
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
13 430 855 958.00
Avg. Volume 20 sessions USD
86 226 095.25
Record volume 1
86 861 099
Record volume 2
58 600 199
Record volume 3
53 489 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 009 245 511 059
Capitalization (USD)
25 739 356 181
Net sales (JPY)
2 859 041 000 000
Net sales (USD)
18 355 043 220
Number of employees
73 878
Sales / Employee (JPY)
38 699 491
Sales / Employee (USD)
248 451
Free-Float
94.44 %
Free-Float capitalization (JPY)
3 911 735 926 709
Free-Float capitalization (USD)
25 113 344 649
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 287.00
3 427.00
1 month
3 233.003 512.00
Current year
2 784.003 515.00
1 year
2 351.003 515.00
3 years
2 086.673 515.00
5 years
1 384.003 515.00
10 years
834.003 515.00
Indicators
Moving average 5 days
3 349.25
Moving average 20 days
3 373.45
Moving average 50 days
3 322.21
Moving average 100 days
3 161.82
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
50.66
RSI 14 days
51.27
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +2.59% | +20.63% | +43.45% | 25.74B | ||
| -0.52% | +1.90% | +13.43% | +33.30% | 64.32B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 45.95B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.61B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.75B | ||
| +0.54% | -0.64% | -0.60% | +47.61% | 17.23B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.03B | ||
| -1.09% | +3.24% | -17.64% | -32.87% | 13.99B | ||
| +0.31% | +5.92% | -23.90% | -29.32% | 13.09B | ||
| -1.15% | -7.18% | +21.90% | +44.66% | 11.68B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.73B | ||
| +0.20% | -5.50% | -8.53% | -33.42% | 8.05B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.29% | +0.43% | +1.74% | +4.71% | ||
| Weighted average by Cap. | -0.21% | +0.60% | +4.36% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7296bbc7cf3e6e94858.MtpeQJcKnGszebUjX_LrQtIhohvXit9ZFIh5ksmCS_s.e5YJI-BD9zRgAN1tDcq9E6Ns7kGZv50aIvo-9pvrEqRnuxA3_VzbOwAf-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:09 am | 3,406 | 200 | 1,118,600 |
| 11:06:08 am | 3,407 | 100 | 1,118,400 |
| 11:06:08 am | 3,405 | 100 | 1,118,300 |
| 11:06:06 am | 3,406 | 200 | 1,118,200 |
| 11:06:04 am | 3,406 | 100 | 1,118,000 |
| 11:06:04 am | 3,406 | 200 | 1,117,900 |
| 11:06:03 am | 3,406 | 700 | 1,117,700 |
| 11:06:03 am | 3,406 | 100 | 1,117,000 |
| 11:06:01 am | 3,407 | 300 | 1,116,900 |
| 11:05:53 am | 3,407 | 100 | 1,116,600 |
Monthly variations
Annual change
| 2024 | +19.28% | ||
| 2023 | +27.89% | ||
| 2022 | -22.30% | ||
| 2021 | +56.79% | ||
| 2020 | +3.98% | ||
| 2019 | +22.48% | ||
| 2018 | -7.27% | ||
| 2017 | +3.83% | ||
| 2016 | -12.70% | ||
| 2015 | +37.26% | ||
| 2014 | +24.15% | ||
| 2013 | +73.01% | ||
| 2012 | -5.49% | ||
| 2011 | -37.91% | ||
| 2010 | +5.23% | ||
| 2009 | +43.08% | ||
| 2008 | -58.77% | ||
| 2007 | -3.27% | ||
| 2006 | +25.38% | ||
| 2005 | +4.28% | ||
| 2004 | +8.09% | ||
| 2003 | -10.59% | ||
| 2002 | -17.31% | ||
| 2001 | -2.09% | ||
| 2000 | +28.15% | ||
| 1999 | -11.19% | ||
| 1998 | -16.00% | ||
| 1997 | +30.89% | ||
| 1996 | +28.19% | ||
| 1995 | +29.00% | ||
| 1994 | -6.48% | ||
| 1993 | -6.44% | ||
| 1992 | -8.65% |
- Stock Market
- Equities
- 4901 Stock
- Quotes Fujifilm Holdings Corporation
