FUJIAN TENDERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.56 CNY | -14.70% |
|
+0.38% | -16.52% |
| 27/05 | Fujian Tendering Co., Ltd. Announces Final Dividend for the Year 2023, Payable on 31 May 2024 | CI |
| 25/04 | Fujian Tendering Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.92 ¥ | 10.28 ¥ | 12.34 ¥ | 12.38 ¥ | 10.56 ¥ |
| Volume | 9 906 240 | 6 922 600 | 16 010 890 | 34 980 690 | 25 503 200 |
| Change | +4.60% | -5.86% | +20.04% | +0.32% | -14.70% |
| Opening | 10.42 | 11.00 | 10.47 | 13.88 | 12.14 |
| High | 11.08 | 11.02 | 12.34 | 13.88 | 12.26 |
| Low | 10.27 | 10.15 | 10.47 | 12.30 | 10.50 |
Performance
| 1 day | -14.70% | ||
| 1 week | +0.38% | ||
| Current month | -3.30% | ||
| 1 month | +6.45% | ||
| 3 months | +15.28% | ||
| 6 months | -18.77% | ||
| Current year | -16.52% | ||
| 1 year | -23.75% |
Volumes
marketsDaily volume
25 503 200
Avg. Volume 20 sessions
13 412 117
Avg. Volume 20 sessions CNY
141 631 955.52
Avg. Volume 20 sessions USD
19 551 016.77
Record volume 1
53 036 020
Record volume 2
49 051 430
Record volume 3
42 851 340
Capital turnover ratio
0.05
Float rotation
0.19
Basic data
Capitalization (CNY)
3 405 542 875
Capitalization (USD)
470 104 544
Net sales (CNY)
686 212 917
Net sales (USD)
94 725 517
Number of employees
2 239
Sales / Employee (CNY)
306 482
Sales / Employee (USD)
42 307
Free-Float
25.89 %
Free-Float capitalization (CNY)
881 764 560
Free-Float capitalization (USD)
121 719 662
Average Daily Capital Traded
4.16%
Highs and lows
1 week
10.15
13.88
1 month
9.9113.88
Current year
6.8513.88
1 year
6.8521.99
3 years
6.8532.33
5 years
6.8532.33
10 years
6.8532.33
Indicators
Moving average 5 days
11.30
Moving average 20 days
10.97
Moving average 50 days
10.15
Moving average 100 days
10.20
Price spread / (MMA5)
+7.01%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
45.90
RSI 14 days
48.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.70% | +0.38% | -16.52% | -23.75% | 470M | ||
| +2.24% | -4.06% | -1.17% | +53.62% | 56.2B | ||
| -3.13% | -3.85% | +23.86% | +49.13% | 40.39B | ||
| -0.18% | -2.28% | +15.80% | -7.17% | 32.04B | ||
| +0.55% | +1.22% | +10.66% | +24.80% | 28.92B | ||
| +0.75% | 0.00% | +17.61% | -14.25% | 21.13B | ||
| -0.00% | +3.41% | +12.60% | +19.45% | 19.02B | ||
| -1.03% | -4.99% | +73.72% | +119.73% | 17.77B | ||
| +0.83% | +2.54% | +39.37% | +5.43% | 17.37B | ||
| +0.35% | -0.23% | +13.67% | -14.02% | 15.15B | ||
| -0.42% | -0.17% | +3.90% | +17.15% | 14.51B | ||
| -0.19% | -0.93% | +9.20% | -9.95% | 12.72B | ||
| +2.04% | +1.57% | +30.49% | +36.05% | 11.84B | ||
| -1.04% | -0.16% | -7.66% | +4.17% | 11.74B | ||
| -0.29% | +0.15% | +1.94% | +30.38% | 11.63B | ||
| -4.57% | -9.73% | +48.31% | +100.31% | 11.38B | ||
| Average | -1.17% | -0.70% | +17.24% | +24.44% | ||
| Weighted average by Cap. | -0.10% | -1.15% | +17.17% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.52% | ||
| 2023 | +1.85% | ||
| 2022 | -48.25% |
- Stock Market
- Equities
- 301136 Stock
- Quotes Fujian Tendering Co., Ltd.
