FUJIAN SOUTH HIGHWAY MACHINERY CO., LTD. Quotes Fujian South Highway Machinery Co., Ltd.
Equities
603280
CNE100005V17
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.39 CNY | +1.37% |
|
-0.51% | -20.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.12 ¥ | 21.32 ¥ | 21.09 ¥ | 21.1 ¥ | 21.39 ¥ |
| Volume | 4 826 813 | 4 414 057 | 3 283 650 | 3 593 343 | 5 751 303 |
| Change | -1.77% | +0.95% | -1.08% | +0.05% | +1.37% |
| Opening | 21.51 | 21.05 | 21.31 | 20.86 | 20.90 |
| High | 21.51 | 21.40 | 21.31 | 21.35 | 22.86 |
| Low | 20.90 | 20.93 | 20.70 | 20.64 | 20.52 |
Performance
| 1 day | +1.37% | ||
| 1 week | -0.51% | ||
| Current month | +3.63% | ||
| 1 month | +3.94% | ||
| 3 months | -0.23% | ||
| 6 months | -14.54% | ||
| Current year | -20.01% | ||
| 1 year | -9.44% |
Volumes
marketsDaily volume
5 751 303
Avg. Volume 20 sessions
3 540 291
Avg. Volume 20 sessions CNY
75 726 824.49
Avg. Volume 20 sessions USD
10 430 082.72
Record volume 1
14 757 080
Record volume 2
14 450 070
Record volume 3
14 152 600
Capital turnover ratio
0.03
Float rotation
0.15
Basic data
Capitalization (CNY)
2 318 666 645
Capitalization (USD)
319 356 913
Net sales (CNY)
1 140 946 460
Net sales (USD)
157 145 979
Number of employees
1 234
Sales / Employee (CNY)
924 592
Sales / Employee (USD)
127 347
Free-Float
21.95 %
Free-Float capitalization (CNY)
508 956 196
Free-Float capitalization (USD)
70 100 064
Average Daily Capital Traded
3.27%
Highs and lows
1 week
20.52
22.86
1 month
18.7222.86
Current year
15.2129.41
1 year
15.2129.41
3 years
15.2134.20
5 years
15.2134.20
10 years
15.2134.20
Indicators
Moving average 5 days
21.20
Moving average 20 days
20.57
Moving average 50 days
20.48
Moving average 100 days
20.40
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
57.95
RSI 14 days
56.21
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -0.51% | -20.01% | -9.44% | 319M | ||
| +1.46% | +1.66% | +15.76% | -3.86% | 18.55B | ||
| +1.80% | +2.22% | +34.98% | +13.56% | 11.99B | ||
| +1.41% | -1.13% | +20.83% | +19.18% | 8.81B | ||
| -0.19% | -0.74% | +6.35% | -2.55% | 3.86B | ||
| +2.49% | +1.95% | +70.92% | +52.79% | 3.12B | ||
| +0.54% | -1.57% | -5.54% | -23.16% | 2.75B | ||
| -1.95% | +0.86% | +79.65% | +209.58% | 2.12B | ||
| +2.89% | +7.09% | +80.36% | +62.59% | 1.84B | ||
| -0.70% | -0.70% | +33.02% | +29.84% | 1.7B | ||
| +0.98% | -0.32% | +1.14% | -4.76% | 918M | ||
| -0.27% | +0.59% | -5.81% | -1.99% | 883M | ||
| -1.07% | -1.24% | +7.54% | -22.24% | 689M | ||
| +0.87% | -0.30% | -18.76% | -31.75% | 688M | ||
| -1.61% | +0.32% | +3.21% | -5.28% | 668M | ||
| +0.91% | +2.27% | +11.94% | +43.24% | 570M | ||
| Average | +0.56% | +1.48% | +19.72% | +20.36% | ||
| Weighted average by Cap. | +1.18% | +1.78% | +25.04% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.01% | ||
| 2023 | +9.14% | ||
| 2022 | -28.36% |
- Stock Market
- Equities
- 603280 Stock
- Quotes Fujian South Highway Machinery Co., Ltd.
