FUJIAN RONGJI SOFTWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 CNY | -3.00% |
|
-7.62% | -26.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.28 ¥ | 5.14 ¥ | 5.15 ¥ | 5 ¥ | 4.85 ¥ |
| Volume | 8 561 344 | 9 676 573 | 8 515 681 | 13 428 400 | 9 600 373 |
| Change | +0.57% | -2.65% | +0.19% | -2.91% | -3.00% |
| Opening | 5.26 | 5.22 | 5.14 | 5.16 | 4.98 |
| High | 5.31 | 5.26 | 5.23 | 5.22 | 4.98 |
| Low | 5.19 | 5.13 | 5.13 | 4.98 | 4.81 |
Performance
| 1 day | -3.00% | ||
| 1 week | -7.62% | ||
| Current month | -7.97% | ||
| 1 month | -7.44% | ||
| 3 months | +16.87% | ||
| 6 months | -33.01% | ||
| Current year | -26.29% | ||
| 1 year | -36.10% | ||
| 3 years | -27.40% | ||
| 5 years | -43.67% | ||
| 10 years | -24.57% |
Volumes
marketsDaily volume
9 600 373
Avg. Volume 20 sessions
11 924 039
Avg. Volume 20 sessions CNY
57 831 589.15
Avg. Volume 20 sessions USD
7 996 084.67
Record volume 1
260 472 300
Record volume 2
247 284 400
Record volume 3
222 390 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 017 706 860
Capitalization (USD)
417 243 239
Net sales (CNY)
375 009 219
Net sales (USD)
51 850 650
Number of employees
854
Sales / Employee (CNY)
439 121
Sales / Employee (USD)
60 715
Free-Float
79.08 %
Free-Float capitalization (CNY)
2 386 544 871
Free-Float capitalization (USD)
329 975 627
Average Daily Capital Traded
1.92%
Highs and lows
1 week
4.81
5.26
1 month
4.425.40
Current year
3.657.05
1 year
3.658.86
3 years
3.6512.00
5 years
3.6512.00
10 years
3.6530.50
Indicators
Moving average 5 days
5.08
Moving average 20 days
4.98
Moving average 50 days
5.45
Moving average 100 days
5.67
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+16.91%
STIM
RSI 9 days
36.90
RSI 14 days
40.76
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -7.62% | -26.29% | -36.10% | 417M | ||
| +0.20% | +0.94% | -2.01% | +29.96% | 29.84B | ||
| +1.64% | -1.92% | -34.12% | -25.46% | 22.58B | ||
| -1.67% | -5.42% | +3.67% | -24.64% | 7.93B | ||
| +1.12% | -2.32% | -13.49% | - | 4.96B | ||
| -1.38% | -6.68% | -22.04% | -35.91% | 2.65B | ||
| -2.11% | -2.79% | -21.33% | -40.04% | 2.14B | ||
| +2.03% | +6.25% | -1.10% | +59.55% | 1.72B | ||
| +6.45% | +5.94% | +63.36% | +117.04% | 1.6B | ||
| +4.74% | +33.98% | +12.43% | -10.63% | 1.55B | ||
| -0.71% | +15.47% | - | - | 1.26B | ||
| +10.00% | +2.00% | +46.43% | +30.40% | 1.21B | ||
| +0.12% | -3.83% | -7.88% | +3.65% | 798M | ||
| +3.20% | +9.38% | -5.59% | -7.65% | 796M | ||
| -4.43% | -16.48% | -15.41% | +44.24% | 738M | ||
| +0.79% | -4.48% | - | - | 727M | ||
| Average | +1.06% | +1.33% | -1.67% | +8.03% | ||
| Weighted average by Cap. | +0.72% | -1.54% | -10.52% | +3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.29% | ||
| 2023 | -21.95% | ||
| 2022 | +20.95% | ||
| 2021 | +12.24% | ||
| 2020 | -27.37% | ||
| 2019 | +37.90% | ||
| 2018 | -26.37% | ||
| 2017 | -37.91% | ||
| 2016 | -43.38% | ||
| 2015 | +127.45% | ||
| 2014 | +90.93% | ||
| 2013 | +14.58% | ||
| 2012 | -25.95% | ||
| 2011 | -21.21% | ||
| 2010 | +6.20% |
- Stock Market
- Equities
- 002474 Stock
- Quotes Fujian Rongji Software Co., Ltd.