FUJIAN MINFA ALUMINIUM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 CNY | -1.60% |
|
+4.41% | -31.25% |
| 25/04 | Fujian Minfa Aluminium Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03/04 | Fujian Minfa Aluminium Inc. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.93 ¥ | 2.99 ¥ | 3.07 ¥ | 3.13 ¥ | 3.08 ¥ |
| Volume | 18 156 300 | 22 940 300 | 25 761 320 | 22 714 100 | 19 820 300 |
| Change | +3.17% | +2.05% | +2.68% | +1.95% | -1.60% |
| Opening | 2.84 | 2.92 | 3.00 | 3.06 | 3.15 |
| High | 2.93 | 3.03 | 3.07 | 3.13 | 3.18 |
| Low | 2.84 | 2.88 | 2.94 | 3.01 | 3.08 |
Performance
| 1 day | -1.60% | ||
| 1 week | +4.41% | ||
| Current month | -5.52% | ||
| 1 month | -5.52% | ||
| 3 months | -12.00% | ||
| 6 months | -16.53% | ||
| Current year | -31.25% | ||
| 1 year | -20.41% | ||
| 3 years | -15.85% | ||
| 5 years | -12.99% | ||
| 10 years | +45.83% |
Volumes
marketsDaily volume
19 820 300
Avg. Volume 20 sessions
39 266 681
Avg. Volume 20 sessions CNY
120 941 377.48
Avg. Volume 20 sessions USD
16 705 511.53
Record volume 1
234 794 300
Record volume 2
200 943 900
Record volume 3
181 587 300
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
2 937 835 103
Capitalization (USD)
405 800 225
Net sales (CNY)
2 823 984 214
Net sales (USD)
390 074 115
Number of employees
1 926
Sales / Employee (CNY)
1 466 243
Sales / Employee (USD)
202 531
Free-Float
50.81 %
Free-Float capitalization (CNY)
1 492 780 186
Free-Float capitalization (USD)
206 196 234
Average Daily Capital Traded
4.12%
Highs and lows
1 week
2.84
3.18
1 month
2.834.09
Current year
2.225.34
1 year
2.225.34
3 years
2.226.30
5 years
2.226.30
10 years
2.069.17
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.29
Moving average 50 days
3.14
Moving average 100 days
3.41
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
45.47
RSI 14 days
45.91
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +4.41% | -31.25% | -20.41% | 406M | ||
| -0.97% | +4.03% | +4.72% | +47.70% | 17.31B | ||
| +0.19% | +5.87% | +34.10% | +12.72% | 16.21B | ||
| -1.46% | -1.12% | +0.73% | -11.92% | 12.75B | ||
| -6.67% | -2.55% | +3.35% | -5.39% | 6.76B | ||
| +0.37% | -5.11% | +29.23% | +33.19% | 6.72B | ||
| +1.49% | +8.66% | +47.65% | +56.42% | 6.43B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -1.72% | -0.11% | +40.39% | +123.46% | 4.15B | ||
| -1.54% | +15.40% | +12.86% | -30.42% | 3.61B | ||
| -4.88% | -7.69% | -1.35% | +32.59% | 3.04B | ||
| -4.92% | -2.22% | +70.72% | +1.31% | 3.04B | ||
| -1.98% | +0.18% | +13.22% | +48.77% | 2.07B | ||
| -3.92% | -19.04% | -8.33% | -2.74% | 1.84B | ||
| +2.08% | +7.06% | -3.63% | +11.95% | 1.06B | ||
| -9.68% | -19.32% | +29.51% | +99.00% | 802M | ||
| Average | -1.79% | +0.81% | +15.12% | +24.76% | ||
| Weighted average by Cap. | -0.88% | +2.89% | +17.50% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | +3.46% | ||
| 2022 | +11.03% | ||
| 2021 | +11.43% | ||
| 2020 | -1.69% | ||
| 2019 | +6.59% | ||
| 2018 | -28.17% | ||
| 2017 | -21.78% | ||
| 2016 | +17.03% | ||
| 2015 | +36.19% | ||
| 2014 | +62.46% | ||
| 2013 | +5.51% | ||
| 2012 | +7.51% | ||
| 2011 | -45.00% |
- Stock Market
- Equities
- 002578 Stock
- Quotes Fujian Minfa Aluminium Inc.
