FUJIAN MINDONG ELECTRIC POWER LIMITED COMPANY Quotes Fujian Mindong Electric Power Limited Company
Equities
000993
CNE000001469
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 CNY | +0.86% |
|
-2.79% | -7.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.77 ¥ | 9.3 ¥ | 9.32 ¥ | 9.34 ¥ | 9.42 ¥ |
| Volume | 19 776 010 | 23 574 880 | 15 541 600 | 11 646 220 | 15 307 170 |
| Change | +0.83% | -4.81% | +0.22% | +0.21% | +0.86% |
| Opening | 9.70 | 9.70 | 9.17 | 9.22 | 9.28 |
| High | 9.95 | 9.81 | 9.42 | 9.37 | 9.45 |
| Low | 9.47 | 9.28 | 9.17 | 9.10 | 9.25 |
Performance
| 1 day | +0.86% | ||
| 1 week | -2.79% | ||
| Current month | -7.10% | ||
| 1 month | -3.68% | ||
| 3 months | -2.28% | ||
| 6 months | -0.84% | ||
| Current year | -7.65% | ||
| 1 year | +0.86% | ||
| 3 years | +30.29% | ||
| 5 years | +25.94% | ||
| 10 years | +53.92% |
Volumes
marketsDaily volume
15 307 170
Avg. Volume 20 sessions
38 314 788
Avg. Volume 20 sessions CNY
360 925 302.96
Avg. Volume 20 sessions USD
49 810 940.14
Record volume 1
126 763 200
Record volume 2
126 159 900
Record volume 3
117 599 200
Capital turnover ratio
0.08
Float rotation
0.19
Basic data
Capitalization (CNY)
4 313 607 576
Capitalization (USD)
595 316 668
Net sales (CNY)
1 503 585 794
Net sales (USD)
207 508 372
Number of employees
1 590
Sales / Employee (CNY)
945 651
Sales / Employee (USD)
130 508
Free-Float
44.96 %
Free-Float capitalization (CNY)
1 939 489 747
Free-Float capitalization (USD)
267 667 040
Average Daily Capital Traded
8.37%
Highs and lows
1 week
9.10
9.95
1 month
9.1012.15
Current year
6.8912.44
1 year
6.8913.16
3 years
6.8219.99
5 years
5.2119.99
10 years
4.0119.99
Indicators
Moving average 5 days
9.43
Moving average 20 days
10.14
Moving average 50 days
9.49
Moving average 100 days
9.61
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
40.71
RSI 14 days
44.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -2.79% | -7.65% | +0.86% | 595M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.26% | +4.72% | +5.44% | +22.18% | ||
| Weighted average by Cap. | +2.55% | +5.50% | +8.54% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.65% | ||
| 2023 | 0.00% | ||
| 2022 | -24.89% | ||
| 2021 | +68.07% | ||
| 2020 | +10.08% | ||
| 2019 | +60.61% | ||
| 2018 | -42.23% | ||
| 2017 | -44.33% | ||
| 2016 | +32.56% | ||
| 2015 | +22.79% | ||
| 2014 | +30.30% | ||
| 2013 | -28.27% | ||
| 2012 | +46.86% | ||
| 2011 | -45.03% | ||
| 2010 | +28.56% | ||
| 2009 | +163.93% | ||
| 2008 | -64.11% | ||
| 2007 | +189.63% | ||
| 2006 | +75.44% | ||
| 2005 | +1.86% | ||
| 2004 | -49.37% | ||
| 2003 | -8.62% | ||
| 2002 | -32.23% | ||
| 2001 | -25.58% | ||
| 2000 | -10.85% |
- Stock Market
- Equities
- 000993 Stock
- Quotes Fujian Mindong Electric Power Limited Company
