Quotes Fujian Fynex Textile Science & Technology Co., Ltd.
Equities
600493
CNE000001HD3
Textiles & Leather Goods
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.31 CNY | +0.19% | +0.95% | -20.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|---|
Last | 5.21 ¥ | 5.11 ¥ | 5.31 ¥ | 5.3 ¥ | 5.31 ¥ | 5.31 ¥ |
Volume | 6 491 610 | 5 790 901 | 9 906 200 | 8 603 743 | 6 290 108 | 6 290 108 |
Change | -1.70% | -1.92% | +3.91% | -0.19% | +0.19% | +0.19% |
Opening | 5.30 | 5.18 | 5.10 | 5.26 | 5.30 | 5.3 |
High | 5.32 | 5.18 | 5.35 | 5.41 | 5.50 | 5.5 |
Low | 5.19 | 5.04 | 5.08 | 5.17 | 5.28 | 5.28 |
Performance
1 day | +0.19% | ||
1 week | +0.95% | ||
Current month | +2.71% | ||
1 month | -5.01% | ||
3 months | +19.06% | ||
6 months | -19.55% | ||
Current year | -20.98% | ||
1 year | -6.84% | ||
3 years | +7.93% | ||
5 years | -22.82% | ||
10 years | -11.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | +0.95% | -20.98% | -6.84% | 20Cr | ||
+5.33% | +7.77% | +35.57% | +13.85% | 774.67Cr | ||
+1.60% | +2.71% | +1.48% | +45.29% | 337.49Cr | ||
-1.50% | +15.18% | +12.13% | +31.81% | 243.2Cr | ||
-0.52% | -0.78% | +5.65% | +16.92% | 230.9Cr | ||
-0.15% | +2.97% | +14.23% | +149.26% | 219.23Cr | ||
-0.97% | -6.48% | +7.48% | -0.38% | 180.39Cr | ||
+2.20% | +3.64% | +14.08% | +20.96% | 174.22Cr | ||
-0.36% | -1.32% | +24.92% | +34.46% | 172.37Cr | ||
+3.32% | +3.39% | +0.72% | +57.15% | 164.98Cr | ||
+0.75% | +2.67% | +26.00% | +103.79% | 158.89Cr | ||
-0.53% | +5.07% | +25.14% | +22.54% | 130.46Cr | ||
-0.93% | +1.50% | -6.76% | -10.99% | 124.14Cr | ||
+1.06% | +4.60% | -5.16% | -13.25% | 123.82Cr | ||
+0.39% | +5.99% | +6.71% | -4.65% | 123.74Cr | ||
+2.84% | +5.58% | +19.42% | +108.12% | 120.18Cr | ||
Average | +0.76% | +2.83% | +10.04% | +35.50% | ||
Weighted average by Cap. | +1.58% | +3.24% | +15.86% | +35.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.98% | ||
2023 | +7.69% | ||
2022 | +2.30% | ||
2021 | +19.84% | ||
2020 | -9.11% | ||
2019 | -10.54% | ||
2018 | -21.65% | ||
2017 | -52.67% | ||
2016 | +0.36% | ||
2015 | +136.24% | ||
2014 | +38.25% | ||
2013 | +15.47% | ||
2012 | -18.01% | ||
2011 | -1.98% | ||
2010 | +3.74% | ||
2009 | +169.18% | ||
2008 | -60.45% | ||
2007 | +108.29% | ||
2006 | -6.54% | ||
2005 | -24.91% | ||
2004 | -29.03% |
- Stock Market
- Equities
- 600493 Stock
- Quotes Fujian Fynex Textile Science & Technology Co., Ltd.