FUJIAN DONGBAI (GROUP) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 CNY | -0.29% |
|
+0.88% | -14.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.43 ¥ | 3.46 ¥ | 3.39 ¥ | 3.43 ¥ | 3.42 ¥ |
| Volume | 7 283 900 | 6 229 604 | 5 220 200 | 3 809 500 | 4 730 900 |
| Change | +∞% | +0.87% | -2.02% | +1.18% | -0.29% |
| Opening | 3.43 | 3.44 | 3.42 | 3.41 | 3.42 |
| High | 3.46 | 3.48 | 3.46 | 3.44 | 3.45 |
| Low | 3.40 | 3.40 | 3.39 | 3.39 | 3.39 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | -6.04% | ||
| 3 months | +7.89% | ||
| 6 months | -11.63% | ||
| Current year | -14.71% | ||
| 1 year | -14.71% | ||
| 3 years | -18.57% | ||
| 5 years | -35.96% | ||
| 10 years | -0.87% |
Volumes
marketsDaily volume
4 730 900
Avg. Volume 20 sessions
6 797 562
Avg. Volume 20 sessions CNY
23 247 662.04
Avg. Volume 20 sessions USD
3 217 987.87
Record volume 1
166 491 700
Record volume 2
144 734 200
Record volume 3
118 430 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 974 373 987
Capitalization (USD)
411 718 796
Net sales (CNY)
1 886 071 627
Net sales (USD)
261 073 807
Number of employees
1 425
Sales / Employee (CNY)
1 323 559
Sales / Employee (USD)
183 210
Free-Float
33.02 %
Free-Float capitalization (CNY)
982 186 397
Free-Float capitalization (USD)
135 956 205
Average Daily Capital Traded
0.78%
Highs and lows
1 week
3.39
3.48
1 month
3.033.77
Current year
2.914.40
1 year
2.914.45
3 years
2.916.79
5 years
2.916.79
10 years
2.9114.47
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.34
Moving average 50 days
3.41
Moving average 100 days
3.66
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
55.86
RSI 14 days
52.62
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.88% | -14.71% | -14.71% | 412M | ||
| +1.46% | -1.15% | +46.30% | +210.31% | 19.03B | ||
| -0.40% | +2.79% | +21.03% | +50.09% | 7.63B | ||
| +0.33% | +6.94% | +24.95% | +57.99% | 7.49B | ||
| -0.05% | -2.53% | +4.80% | +49.73% | 6.87B | ||
| -1.08% | +7.51% | +2.38% | -17.86% | 6.11B | ||
| +1.16% | +3.42% | +50.98% | +59.94% | 5.63B | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 4.96B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.77B | ||
| -0.23% | -4.06% | +1.19% | +16.12% | 3.5B | ||
| +1.43% | +2.39% | +11.54% | +36.47% | 3.36B | ||
| -0.13% | -1.03% | -16.56% | +19.83% | 2.65B | ||
| +1.65% | +1.97% | +13.06% | +3.53% | 2.44B | ||
| -0.02% | +0.87% | +20.30% | +17.93% | 2.34B | ||
| +0.07% | -0.95% | -15.40% | -38.73% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.16% | +0.82% | +11.46% | +34.01% | ||
| Weighted average by Cap. | +0.34% | +0.99% | +21.95% | +74.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | -18.00% | ||
| 2022 | +21.04% | ||
| 2021 | -6.26% | ||
| 2020 | -17.59% | ||
| 2019 | -0.38% | ||
| 2018 | -48.83% | ||
| 2017 | +1.38% | ||
| 2016 | +49.70% | ||
| 2015 | +50.89% | ||
| 2014 | +37.21% | ||
| 2013 | -9.93% | ||
| 2012 | +5.07% | ||
| 2011 | -41.23% | ||
| 2010 | +0.77% | ||
| 2009 | +74.28% | ||
| 2008 | -41.99% | ||
| 2007 | +124.59% | ||
| 2006 | +216.86% | ||
| 2005 | -5.61% | ||
| 2004 | -11.33% | ||
| 2003 | -27.73% | ||
| 2002 | -33.33% | ||
| 2001 | -19.63% | ||
| 2000 | +63.19% | ||
| 1999 | +5.01% | ||
| 1998 | -9.00% | ||
| 1997 | +21.36% | ||
| 1996 | +32.46% |
- Stock Market
- Equities
- 600693 Stock
- Quotes Fujian Dongbai (Group) Co.,Ltd.
