FUJIAN BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY LTD. Quotes Fujian Blue Hat Interactive Entertainment Technology Ltd.
Equities
BHAT
KYG1329V2058
Toys & Juvenile Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | +1.91% |
|
0.00% | +10.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.11 $ | 1.1 $ | 1.0794 $ | 1.1 $ |
| Volume | 54 502 | 45 892 | 31 201 | 42 617 |
| Change | -1.77% | -0.90% | -1.87% | +1.91% |
| Opening | 1.15 | 1.15 | 1.07 | 1.06 |
| High | 1.15 | 1.15 | 1.09 | 1.10 |
| Low | 1.07 | 1.04 | 1.06 | 1.04 |
Performance
| 1 day | +1.91% | ||
| Current month | -10.57% | ||
| 1 month | +0.92% | ||
| 3 months | +4.76% | ||
| Current year | +10.00% | ||
| 1 year | +12.96% | ||
| 3 years | -85.35% |
Volumes
marketsDaily volume
42 638
Estimated daily volume
42 638
Avg. Volume 20 sessions
113 932
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
125 325.20
Record volume 1
213 798 200
Record volume 2
65 174 870
Record volume 3
35 953 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 035 104
Net sales (USD)
73 686 733
Number of employees
40
Sales / Employee (USD)
1 842 168
Free-Float
94.97 %
Free-Float capitalization (USD)
59 864 197
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.04
1.15
1 month
0.951.25
Current year
0.951.35
1 year
0.703.00
3 years
0.3610.40
5 years
0.3662.50
10 years
0.3662.50
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.11
Moving average 50 days
1.10
Moving average 100 days
1.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
47.94
RSI 14 days
49.32
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | 0.00% | +10.00% | +12.96% | 63.04M | ||
| -1.41% | +13.36% | +13.02% | +43.40% | 59.71B | ||
| +0.20% | -0.40% | +37.15% | +76.06% | 4.31B | ||
| -0.63% | +2.73% | +20.72% | +65.74% | 1.55B | ||
| +1.69% | -0.99% | -21.82% | -36.63% | 388M | ||
| +6.57% | +3.58% | -25.85% | -31.46% | 330M | ||
| +3.34% | -0.06% | -22.35% | -12.63% | 261M | ||
| -1.20% | 0.00% | -36.92% | -18.00% | 225M | ||
| 0.00% | +1.82% | 0.00% | -12.50% | 148M | ||
| -1.54% | -5.88% | -11.11% | +1.59% | 139M | ||
| +3.60% | +9.59% | +14.23% | +14.65% | 134M | ||
| -2.00% | -9.70% | -9.70% | -31.90% | 97.04M | ||
| 0.00% | +8.47% | -9.86% | -14.67% | 96.72M | ||
| -0.79% | +1.21% | +30.07% | -5.73% | 59.72M | ||
| Average | +0.70% | +1.73% | -0.89% | +3.63% | ||
| Weighted average by Cap. | -1.19% | +5.12% | +13.91% | +44.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2b1baa1d03ed2e1f2a2461.9lugG7VfEZL28LJ-a1RCO5h37uV5BjYTlJRO95XsBDw.gDqYUIMIR9nH3d0PLD8HfekPmY80YUx03MAins2zPFOhN5NU7BVI3saW-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.1 | 200 | 39,549 |
| 01:29:55 am | 1.08 | 100 | 39,349 |
| 01:29:44 am | 1.08 | 100 | 39,249 |
| 01:29:41 am | 1.08 | 100 | 39,149 |
| 01:29:36 am | 1.078 | 500 | 39,049 |
| 01:29:34 am | 1.08 | 100 | 38,549 |
| 01:29:33 am | 1.07 | 100 | 38,449 |
| 01:29:33 am | 1.075 | 200 | 38,349 |
| 01:29:33 am | 1.065 | 100 | 38,149 |
| 01:29:33 am | 1.078 | 100 | 38,049 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +162.95% | ||
| 2022 | -91.21% | ||
| 2021 | -51.39% | ||
| 2020 | -55.73% | ||
| 2019 | -56.11% |
- Stock Market
- Equities
- BHAT Stock
- Quotes Fujian Blue Hat Interactive Entertainment Technology Ltd.