End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.65 CNY | -2.11% | -3.55% | -25.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 38.43 ¥ | 37.97 ¥ | 36.63 ¥ | 37.44 ¥ | 36.65 ¥ |
Volume | 4 583 801 | 3 309 952 | 4 021 001 | 6 535 635 | 3 581 640 |
Change | +∞% | -1.20% | -3.53% | +2.21% | -2.11% |
Opening | 38.69 | 38.46 | 38.05 | 36.94 | 37.32 |
High | 39.45 | 38.82 | 38.05 | 38.48 | 37.68 |
Low | 38.21 | 37.77 | 36.60 | 36.46 | 36.41 |
Performance
1 day | -2.11% | ||
1 week | -3.55% | ||
Current month | -3.55% | ||
1 month | +1.16% | ||
3 months | -6.81% | ||
6 months | -35.45% | ||
Current year | -25.66% | ||
1 year | -33.90% | ||
3 years | +43.22% | ||
5 years | -35.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.11% | -3.55% | -25.66% | -33.90% | 868M | ||
+0.87% | +0.48% | +1.16% | +46.53% | 177B | ||
+1.26% | +5.54% | +24.26% | +35.36% | 41.52B | ||
+1.68% | +7.95% | +6.86% | -11.39% | 41.66B | ||
-6.18% | -9.58% | +27.39% | +78.94% | 14.26B | ||
-9.25% | -9.56% | -35.71% | +157.88% | 9.77B | ||
-1.42% | -4.01% | +26.12% | +64.09% | 9.5B | ||
+0.62% | +1.17% | -22.02% | -31.30% | 9.1B | ||
-0.82% | -4.54% | +55.21% | +102.05% | 6.44B | ||
-0.60% | -0.78% | -7.93% | +23.88% | 5.13B | ||
-0.66% | +2.31% | +17.42% | +46.71% | 3.79B | ||
+0.14% | +2.58% | -27.28% | -38.51% | 3.52B | ||
+4.54% | +6.06% | -25.78% | -70.50% | 3.54B | ||
-6.61% | 0.00% | -21.06% | +30.26% | 2.85B | ||
+0.50% | -2.79% | -23.78% | -11.66% | 2.6B | ||
-2.95% | -10.80% | +4.92% | +102.05% | 2.33B | ||
Average | -0.80% | -1.63% | -1.62% | +30.66% | ||
Weighted average by Cap. | +0.55% | +0.97% | +4.94% | +39.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.66% | ||
2023 | +12.97% | ||
2022 | +21.56% | ||
2021 | +14.08% | ||
2020 | -39.62% | ||
2019 | +145.52% | ||
2018 | -7.52% | ||
2017 | +64.02% |
- Stock Market
- Equities
- 603383 Stock
- Quotes Fujian Apex Software Co.,LTD