FUJI SOFT INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,140 JPY | -0.32% |
|
0.00% | +3.89% |
| 27/03 | Pocketalk Corporation announced that it expects to receive ¥1 billion in funding from Fuji Soft Incorporated | CI |
| 18/03 | Fuji Soft Incorporated(TSE:9749) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 6180 ¥ | 6140 ¥ | 6160 ¥ | 6140 ¥ |
| Volume | 60 100 | 76 000 | 50 100 | 86 500 |
| Change | +0.65% | -0.65% | +0.33% | -0.32% |
| Opening | 6,160.00 | 6,150.00 | 6,140.00 | 6,190.00 |
| High | 6,220.00 | 6,170.00 | 6,190.00 | 6,250.00 |
| Low | 6,130.00 | 6,070.00 | 6,090.00 | 6,110.00 |
Performance
| 1 day | -0.32% | ||
| Current month | -0.81% | ||
| 1 month | -1.29% | ||
| 3 months | -2.23% | ||
| 6 months | +14.98% | ||
| Current year | +3.89% | ||
| 1 year | +47.42% | ||
| 3 years | +122.46% | ||
| 5 years | +152.16% | ||
| 10 years | +483.65% |
Volumes
marketsDaily volume
86 500
Estimated daily volume
86 500
Avg. Volume 20 sessions
91 875
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
564 112 500.00
Avg. Volume 20 sessions USD
3 620 474.03
Record volume 1
4 539 600
Record volume 2
3 963 400
Record volume 3
3 932 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
386 108 406 201
Capitalization (USD)
2 478 043 751
Net sales (JPY)
298 855 000 000
Net sales (USD)
1 918 051 390
Number of employees
17 921
Sales / Employee (JPY)
16 676 246
Sales / Employee (USD)
107 028
Free-Float
72.3 %
Free-Float capitalization (JPY)
299 078 186 057
Free-Float capitalization (USD)
1 919 483 798
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6 070.00
6 250.00
1 month
5 980.006 330.00
Current year
5 780.007 240.00
1 year
4 180.007 240.00
3 years
2 350.007 240.00
5 years
1 407.507 240.00
10 years
932.507 240.00
Indicators
Moving average 5 days
6 152.00
Moving average 20 days
6 145.00
Moving average 50 days
6 168.40
Moving average 100 days
6 195.00
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
51.74
RSI 14 days
51.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | 0.00% | +3.89% | +47.42% | 2.48B | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.03% | +0.69% | -0.20% | +28.77% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.28% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cba4aac5f9f.6oJdCLaA7DDpuKRHtPIZdeGWHWORA79Q30_mjO1rD-k.3MEHf_fJnFidyN1xzqBuM7bxZVSoQIppsHil3K46Sa-e2g9Rg_aUSq2M8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 6,140 | 18,800 | 86,500 |
| 11:29:24 am | 6,130 | 200 | 67,700 |
| 11:29:16 am | 6,140 | 100 | 67,500 |
| 11:29:14 am | 6,140 | 100 | 67,400 |
| 11:29:14 am | 6,140 | 200 | 67,300 |
| 11:29:14 am | 6,140 | 200 | 67,100 |
| 11:29:14 am | 6,140 | 100 | 66,900 |
| 11:29:14 am | 6,140 | 100 | 66,800 |
| 11:29:14 am | 6,150 | 200 | 66,700 |
| 11:29:05 am | 6,140 | 100 | 66,500 |
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | +56.35% | ||
| 2022 | +36.22% | ||
| 2021 | +7.56% | ||
| 2020 | +22.27% | ||
| 2019 | +1.20% | ||
| 2018 | +15.19% | ||
| 2017 | +30.59% | ||
| 2016 | +4.05% | ||
| 2015 | +8.25% | ||
| 2014 | +1.90% | ||
| 2013 | +47.62% | ||
| 2012 | +18.12% | ||
| 2011 | -1.35% | ||
| 2010 | -5.90% | ||
| 2009 | -21.39% | ||
| 2008 | +7.60% | ||
| 2007 | -37.45% | ||
| 2006 | -28.61% | ||
| 2005 | +16.52% | ||
| 2004 | +6.94% | ||
| 2003 | +69.07% | ||
| 2002 | -64.08% | ||
| 2001 | -29.17% | ||
| 2000 | -7.88% | ||
| 1999 | +80.87% | ||
| 1998 | +28.64% | ||
| 1997 | +64.15% | ||
| 1996 | +30.74% | ||
| 1995 | +85.26% | ||
| 1994 | +65.22% | ||
| 1993 | -28.12% | ||
| 1992 | -58.44% |
- Stock Market
- Equities
- 9749 Stock
- Quotes Fuji Soft Incorporated
