FUJI KYUKO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,450 JPY | +0.88% |
|
-1.00% | -18.25% |
| 08/02 | Fuji Kyuko Ups Fiscal-Year Guidance as Nine-Month Attributable Profit Nearly Triples | MT |
| 07/02 | Fuji Kyuko Co., Ltd. Revises Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3545 ¥ | 3520 ¥ | 3420 ¥ | 3450 ¥ |
| Volume | 65 500 | 137 600 | 163 600 | 182 500 |
| Change | -1.12% | -0.71% | -2.84% | +0.88% |
| Opening | 3,565.00 | 3,540.00 | 3,500.00 | 3,370.00 |
| High | 3,575.00 | 3,545.00 | 3,500.00 | 3,460.00 |
| Low | 3,535.00 | 3,460.00 | 3,420.00 | 3,345.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.00% | ||
| Current month | -12.66% | ||
| 1 month | -11.65% | ||
| 3 months | -22.03% | ||
| 6 months | -18.92% | ||
| Current year | -18.25% | ||
| 1 year | -33.78% | ||
| 3 years | -34.54% | ||
| 5 years | -17.95% | ||
| 10 years | +71.64% |
Volumes
marketsDaily volume
182 500
Estimated daily volume
296 616
Avg. Volume 20 sessions
101 220
Daily volume ratio
2.93
Avg. Volume 20 sessions JPY
349 209 000.00
Avg. Volume 20 sessions USD
2 237 382.06
Record volume 1
3 790 500
Record volume 2
3 202 500
Record volume 3
2 411 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
181 635 918 371
Capitalization (USD)
1 163 741 329
Net sales (JPY)
42 924 000 000
Net sales (USD)
275 014 068
Number of employees
1 657
Sales / Employee (JPY)
25 904 647
Sales / Employee (USD)
165 971
Free-Float
64.43 %
Free-Float capitalization (JPY)
120 970 002 766
Free-Float capitalization (USD)
775 054 808
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 345.00
3 575.00
1 month
3 345.003 975.00
Current year
3 345.004 835.00
1 year
3 345.005 820.00
3 years
3 345.005 820.00
5 years
2 080.006 500.00
10 years
1 900.006 500.00
Indicators
Moving average 5 days
3 504.00
Moving average 20 days
3 650.25
Moving average 50 days
3 818.30
Moving average 100 days
4 069.45
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+17.96%
STIM
RSI 9 days
28.37
RSI 14 days
31.18
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -1.00% | -18.25% | -33.78% | 1.16B | ||
| +0.66% | +0.99% | -4.45% | +16.74% | 3.66B | ||
| +0.06% | +6.42% | -21.15% | -19.85% | 2.65B | ||
| +1.47% | -1.60% | -17.30% | -19.96% | 1.75B | ||
| +0.14% | -1.27% | +24.91% | +19.35% | 1.19B | ||
| +0.47% | -1.09% | +17.10% | -10.91% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +37.70% | 924M | ||
| +0.79% | +6.72% | -5.22% | -24.40% | 891M | ||
| -3.01% | 0.00% | +5.46% | +101.25% | 787M | ||
| +0.80% | -6.38% | +25.09% | -12.08% | 767M | ||
| -0.43% | +9.59% | -1.27% | -3.06% | 751M | ||
| -0.37% | +0.56% | -4.11% | -26.37% | 749M | ||
| +2.24% | +3.94% | +12.09% | +42.62% | 733M | ||
| +0.85% | +8.00% | -30.28% | -27.41% | 716M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| +0.82% | -3.41% | +37.42% | +7.67% | 545M | ||
| Average | +0.27% | +0.04% | +4.45% | +3.17% | ||
| Weighted average by Cap. | +0.40% | +0.60% | -0.43% | +1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3f980e82a2be44f5bdf80.1RtI_ux85w4LrSzxkH3qJATB9fZzSEseKrt_V1xaRig.oE4Ck4ZR009v7Euo1A-7Ql6JjJEYfTlnSNJKbjgtAk6GTzu9jR69a2j9FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,450 | 25,000 | 182,500 |
| 11:29:56 am | 3,450 | 100 | 157,500 |
| 11:29:49 am | 3,450 | 100 | 157,400 |
| 11:29:32 am | 3,450 | 100 | 157,300 |
| 11:29:32 am | 3,450 | 100 | 157,200 |
| 11:29:32 am | 3,450 | 100 | 157,100 |
| 11:29:32 am | 3,450 | 200 | 157,000 |
| 11:29:32 am | 3,450 | 100 | 156,800 |
| 11:29:32 am | 3,450 | 100 | 156,700 |
| 11:29:32 am | 3,450 | 200 | 156,600 |
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | -11.72% | ||
| 2022 | +17.16% | ||
| 2021 | -15.26% | ||
| 2020 | +13.96% | ||
| 2019 | +30.40% | ||
| 2018 | -0.15% | ||
| 2017 | +49.95% | ||
| 2016 | -6.88% | ||
| 2015 | -0.17% | ||
| 2014 | +34.72% | ||
| 2013 | +72.46% | ||
| 2012 | +9.87% | ||
| 2011 | +9.88% | ||
| 2010 | -12.45% | ||
| 2009 | +10.49% | ||
| 2008 | +8.61% | ||
| 2007 | -33.95% | ||
| 2006 | +39.07% | ||
| 2005 | +5.65% | ||
| 2004 | +0.74% | ||
| 2003 | -1.22% | ||
| 2002 | -1.45% | ||
| 2001 | +15.92% | ||
| 2000 | +16.23% | ||
| 1999 | -16.76% | ||
| 1998 | -22.11% | ||
| 1997 | -10.38% | ||
| 1996 | +2.32% | ||
| 1995 | +1.57% | ||
| 1994 | -7.94% | ||
| 1993 | -7.05% | ||
| 1992 | -22.60% |
- Stock Market
- Equities
- 9010 Stock
- Quotes Fuji Kyuko Co., Ltd.
