FUJI FURUKAWA ENGINEERING & CONSTRUCTION CO.LTD. Quotes Fuji Furukawa Engineering & Construction Co.Ltd.
Equities
1775
JP3820550006
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,330 JPY | -0.78% |
|
+1.59% | +33.06% |
| 2019 | Fuji Furukawa Engineering & Construction Co.Ltd. acquired Machida Denki Shokai Co., Ltd. | CI |
| 2018 | Fuji Furukawa Engineering & Construction Co.Ltd. announces an Equity Buyback for 50 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 6330 ¥ | 6500 ¥ | 6580 ¥ | 6380 ¥ | 6,330 ¥ |
| Volume | 8 100 | 14 900 | 16 300 | 7 000 | 1 600 |
| Change | +0.80% | +2.69% | +1.23% | -3.04% | -0.78% |
| Opening | 6,280.00 | 6,330.00 | 6,520.00 | 6,660.00 | 6,370 |
| High | 6,400.00 | 6,550.00 | 6,760.00 | 6,660.00 | 6,480 |
| Low | 6,160.00 | 6,250.00 | 6,440.00 | 6,380.00 | 6,330 |
Performance
| 1 week | +1.59% | ||
| Current month | +0.95% | ||
| 1 month | +10.38% | ||
| 3 months | +14.13% | ||
| 6 months | +33.89% | ||
| Current year | +33.06% | ||
| 1 year | +72.43% | ||
| 3 years | +139.67% | ||
| 5 years | +256.42% | ||
| 10 years | +422.95% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
3 456
Avg. Volume 20 sessions
16 483
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
104 337 390.00
Avg. Volume 20 sessions USD
677 462.67
Record volume 1
1 391 800
Record volume 2
1 219 600
Record volume 3
889 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
58 260 995 996
Capitalization (USD)
378 288 647
Net sales (JPY)
88 109 000 000
Net sales (USD)
572 091 737
Number of employees
1 566
Sales / Employee (JPY)
56 263 729
Sales / Employee (USD)
365 320
Free-Float
24.54 %
Free-Float capitalization (JPY)
14 353 278 462
Free-Float capitalization (USD)
93 195 837
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6 160.00
6 760.00
1 month
5 660.006 760.00
Current year
4 750.006 760.00
1 year
3 555.006 760.00
3 years
2 405.006 760.00
5 years
1 280.006 760.00
10 years
1 200.006 760.00
Indicators
Moving average 5 days
6 388.00
Moving average 20 days
6 221.50
Moving average 50 days
6 039.60
Moving average 100 days
5 644.29
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
69.15
RSI 14 days
64.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +1.59% | +33.06% | +72.43% | 38Cr | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 7.15TCr | ||
| +0.73% | -2.15% | -3.31% | +51.82% | 5.56TCr | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 3.86TCr | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 3.18TCr | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 2.9TCr | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 2.15TCr | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 1.99TCr | ||
| +2.12% | +8.31% | +38.51% | -0.82% | 1.78TCr | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 1.76TCr | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 1.55TCr | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 1.46TCr | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 1.26TCr | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 1.24TCr | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 1.21TCr | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 1.19TCr | ||
| Average | +0.62% | +1.77% | +22.34% | +30.03% | ||
| Weighted average by Cap. | +0.83% | +1.60% | +16.03% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86d149510b7d.K3Gnuf4OaVkyjAoTTG103llKLZmHNuyF1daL9xzxYtc.WSXD8pVvPW1hwlVaLQY56zFyGNbdZLzNnu__p02WMuVKEM73kXoLAWP2aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:04 am | 6,330 | 100 | 1,600 |
| 07:57:04 am | 6,340 | 100 | 1,500 |
| 07:57:04 am | 6,350 | 200 | 1,400 |
| 05:44:34 am | 6,380 | 100 | 1,200 |
| 05:32:35 am | 6,380 | 100 | 1,100 |
| 05:32:25 am | 6,480 | 100 | 1,000 |
| 05:32:17 am | 6,380 | 100 | 900 |
| 05:32:17 am | 6,420 | 100 | 800 |
| 05:32:17 am | 6,380 | 300 | 700 |
Monthly variations
Annual change
| 2024 | +33.06% | ||
| 2023 | +38.18% | ||
| 2022 | +23.71% | ||
| 2021 | +30.47% | ||
| 2020 | +3.02% | ||
| 2019 | +23.49% | ||
| 2018 | -16.13% | ||
| 2017 | +22.49% | ||
| 2016 | +11.15% | ||
| 2015 | -5.43% | ||
| 2014 | +23.72% | ||
| 2013 | +31.77% | ||
| 2012 | +36.17% | ||
| 2011 | +6.02% | ||
| 2010 | -18.90% | ||
| 2009 | +24.24% | ||
| 2008 | -23.70% | ||
| 2007 | +8.13% | ||
| 2006 | -43.46% | ||
| 2005 | +100.71% | ||
| 2004 | +0.71% | ||
| 2003 | -4.76% | ||
| 2002 | -15.03% | ||
| 2001 | -24.12% | ||
| 2000 | +2.70% | ||
| 1999 | +9.90% | ||
| 1998 | -8.18% | ||
| 1997 | -66.39% | ||
| 1996 | -7.10% |
- Stock Market
- Equities
- 1775 Stock
- Quotes Fuji Furukawa Engineering & Construction Co.Ltd.