Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
0.8705
USD
|
+3.38%
|
|
-1.54%
|
-45.59%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.9187 $
|
0.863 $
|
0.842 $
|
0.8705 $
|
Volume |
53 833 456 |
38 088 801 |
32 385 292 |
34 865 694 |
Change |
+12.97%
|
-6.06%
|
-2.43%
|
+3.38%
|
Opening |
0.82 |
0.96 |
0.85 |
0.85 |
High |
0.96 |
0.96 |
0.86 |
0.87 |
Low |
0.81 |
0.85 |
0.81 |
0.81 |
Estimated daily volume
34 865 694
Avg. Volume 20 sessions
26 354 167
Avg. Volume 20 sessions USD
22 941 302.37
Record volume 1
239 064 200
Record volume 2
237 164 000
Record volume 3
231 333 700
Capital turnover ratio
0.06
Capitalization (USD)
393 397 277
Net sales (USD)
123 394 000
Sales / Employee (USD)
208 788
Free-Float capitalization (USD)
392 143 405
Average Daily Capital Traded
5.83%
Moving average 5 days
0.86
Moving average 20 days
1.05
Moving average 50 days
1.12
Moving average 100 days
1.24
Price spread / (MMA5) -1.03% Price spread / (MMA20) +20.29% Price spread / (MMA50) +29.18% Price spread / (MMA100) +41.87% a7809db17432191.biMfvresmdbIXkqGvKefiR6X9IE21Kfo4nrfoGg98W4.FBRL9NLWw7-5Dyjr5sLl0V_OgOwDvpagmBiIkxpNyCs5a0f1gc2up7lqAw Date | Price | Volume | Daily volume |
---|
01:30:00 am |
0.8705
|
536,369 |
34,269,331 |
01:29:59 am |
0.8711
|
100 |
33,732,962 |
01:29:59 am |
0.8711
|
100 |
33,732,862 |
01:29:58 am |
0.8711
|
101 |
33,732,762 |
01:29:58 am |
0.8711
|
100 |
33,732,661 |
01:29:57 am |
0.8717
|
100 |
33,732,561 |
01:29:57 am |
0.8717
|
300 |
33,732,461 |
01:29:57 am |
0.8717
|
100 |
33,732,161 |
01:29:57 am |
0.8717
|
100 |
33,732,061 |
01:29:57 am |
0.8717
|
100 |
33,731,961 |
More charts
|