FUEL TECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.255 USD | +1.21% |
|
+9.12% | +19.52% |
| 12/03 | Transcript : Fuel Tech, Inc., Q4 2023 Earnings Call, Mar 12, 2024 | |
| 11/03 | Fuel Tech, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.27 $ | 1.26 $ | 1.24 $ | 1.255 $ |
| Volume | 160 987 | 52 029 | 99 135 | 46 540 |
| Change | +2.42% | -0.79% | -1.59% | +1.21% |
| Opening | 1.25 | 1.27 | 1.25 | 1.23 |
| High | 1.30 | 1.30 | 1.26 | 1.27 |
| Low | 1.25 | 1.25 | 1.23 | 1.23 |
Performance
| 1 day | +1.21% | ||
| 1 week | +9.12% | ||
| Current month | -0.40% | ||
| 1 month | +2.03% | ||
| 3 months | +17.29% | ||
| 6 months | +25.50% | ||
| Current year | +19.52% | ||
| 1 year | -1.18% | ||
| 3 years | -44.96% | ||
| 5 years | -45.20% | ||
| 10 years | -80.93% |
Volumes
marketsDaily volume
46 540
Estimated daily volume
46 540
Avg. Volume 20 sessions
54 415
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
68 290.83
Record volume 1
159 189 300
Record volume 2
142 991 100
Record volume 3
44 460 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 133 547
Net sales (USD)
27 081 000
Number of employees
72
Sales / Employee (USD)
376 125
Free-Float
75.04 %
Free-Float capitalization (USD)
29 535 172
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.23
1.30
1 month
1.101.30
Current year
1.011.30
1 year
0.961.48
3 years
0.963.22
5 years
0.307.04
10 years
0.307.04
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.18
Moving average 50 days
1.16
Moving average 100 days
1.11
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
64.69
RSI 14 days
61.24
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +9.12% | +19.52% | -1.18% | 38.13M | ||
| +1.08% | +1.39% | +12.01% | +13.38% | 8.81B | ||
| +7.26% | +12.39% | +36.64% | +142.92% | 2.38B | ||
| +1.63% | -8.01% | -8.76% | +24.02% | 1.06B | ||
| +0.08% | +0.73% | -0.55% | +69.95% | 824M | ||
| +4.41% | -9.07% | +13.26% | +96.66% | 802M | ||
| +0.39% | +7.83% | -11.56% | -8.87% | 624M | ||
| +2.16% | -2.48% | +9.87% | +14.45% | 635M | ||
| +0.42% | +0.74% | +6.74% | -4.20% | 617M | ||
| -0.21% | +7.78% | -4.66% | -7.10% | 577M | ||
| -0.15% | +0.78% | +3.62% | +29.10% | 515M | ||
| -5.46% | -0.12% | -14.49% | -35.25% | 444M | ||
| +1.12% | +3.04% | -12.42% | +0.93% | 424M | ||
| -5.14% | -1.88% | +99.32% | +21.40% | 294M | ||
| +1.18% | +7.55% | -14.50% | -21.02% | 355M | ||
| +1.26% | +13.03% | -23.21% | -20.94% | 341M | ||
| Average | +0.69% | +1.25% | +6.93% | +19.64% | ||
| Weighted average by Cap. | +1.66% | +1.46% | +10.76% | +32.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fa69951d638c33137a556d14.OI0qWwOmLL6mt5-oznY9PobMmy4VlPJsy8qutBIs8YU.efdpDFHIWt_3j_PbvhRWf-_homwl4YQDg6PW9mpGi8tP6lgjc-xb3M2C8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:03 am | 1.255 | 100 | 43,565 |
| 01:07:04 am | 1.252 | 800 | 43,465 |
| 12:47:06 am | 1.26 | 190 | 42,665 |
| 12:47:06 am | 1.26 | 100 | 42,475 |
| 12:47:06 am | 1.26 | 400 | 42,375 |
| 12:47:06 am | 1.26 | 100 | 41,975 |
| 12:38:40 am | 1.27 | 100 | 41,875 |
| 12:38:40 am | 1.27 | 1,736 | 41,775 |
| 12:38:40 am | 1.27 | 100 | 40,039 |
| 12:38:40 am | 1.27 | 1,736 | 39,939 |
Monthly variations
Annual change
| 2024 | +19.52% | ||
| 2023 | -17.65% | ||
| 2022 | -8.93% | ||
| 2021 | -63.92% | ||
| 2020 | +308.42% | ||
| 2019 | -20.17% | ||
| 2018 | +6.25% | ||
| 2017 | -2.61% | ||
| 2016 | -39.15% | ||
| 2015 | -50.65% | ||
| 2014 | -45.98% | ||
| 2013 | +68.81% | ||
| 2012 | -36.17% | ||
| 2011 | -32.23% | ||
| 2010 | +18.85% | ||
| 2009 | -22.85% | ||
| 2008 | -53.25% | ||
| 2007 | -8.08% | ||
| 2006 | +171.66% | ||
| 2005 | +94.22% | ||
| 2004 | +31.55% | ||
| 2003 | -15.27% | ||
| 2002 | -30.74% | ||
| 2001 | +258.52% | ||
| 2000 | -22.86% | ||
| 1999 | +9.38% | ||
| 1998 | +33.33% | ||
| 1997 | -4.00% | ||
| 1996 | -66.22% | ||
| 1995 | -19.57% | ||
| 1994 | -51.06% | ||
| 1993 | +51.61% |
- Stock Market
- Equities
- FTEK Stock
- Quotes Fuel Tech, Inc.
