Fuchs : Transactions in detail for Ordinary Shares (04/08 - 04/12)

	Statement of transactions in own shares from 2024-04-08 to 2024-04-12							BNP PARIBAS
	Aggregated presentation by day
	and by market
			Identification code of financial	Aggregated daily volume	Daily weighted average
	Name of issuer	Day of transaction	price of the purchased	Market (MIC Code)
	instrument	(in number of shares)
			shares *
	FUCHS SE	08.04.2024	DE000A3E5D56	1.675	37,4749	AQEU
	FUCHS SE	08.04.2024	DE000A3E5D56	3.363	37,4544	CEUX
	FUCHS SE	08.04.2024	DE000A3E5D56	193	37,4523	TQEX
	FUCHS SE	08.04.2024	DE000A3E5D56	8.098	37,3670	XETA
	FUCHS SE	09.04.2024	DE000A3E5D56	372	37,1192	AQEU
	FUCHS SE	09.04.2024	DE000A3E5D56	1.531	37,0042	CEUX
	FUCHS SE	09.04.2024	DE000A3E5D56	8.097	37,0129	XETA
	FUCHS SE	10.04.2024	DE000A3E5D56	772	37,1769	AQEU
	FUCHS SE	10.04.2024	DE000A3E5D56	1.561	37,0049	CEUX
	FUCHS SE	10.04.2024	DE000A3E5D56	7.667	36,9337	XETA
	FUCHS SE	11.04.2024	DE000A3E5D56	538	36,7000	AQEU
	FUCHS SE	11.04.2024	DE000A3E5D56	1.410	36,7101	CEUX
	FUCHS SE	11.04.2024	DE000A3E5D56	7.029	36,7435	XETA
	FUCHS SE	12.04.2024	DE000A3E5D56	599	36,9378	AQEU
	FUCHS SE	12.04.2024	DE000A3E5D56	1.466	36,9196	CEUX
	FUCHS SE	12.04.2024	DE000A3E5D56	7.624	36,9167	XETA
	* Four-digit rounding after the decimal	TOTAL	51.995	37,0387
	Details per transaction
	Name of issuer	Name of Investment Services	Identification code of	Day/time of transaction	Identification code of	Price per	Currency	Acquired	Market (MIC	Reference number of
	Provider	Investment Services Provider	(CET)	financial instrument	transaction	volume	Code)	transaction
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 14:31:51	DE000A3E5D56	37,40	EUR	311	XETA	2024040839537072
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 14:45:13	DE000A3E5D56	37,35	EUR	639	CEUX	2024040839539091
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 14:45:13	DE000A3E5D56	37,35	EUR	234	XETA	2024040839539093
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:02:35	DE000A3E5D56	37,40	EUR	45	CEUX	2024040839541813
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:02:35	DE000A3E5D56	37,40	EUR	148	CEUX	2024040839541815
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:02:35	DE000A3E5D56	37,40	EUR	225	XETA	2024040839541817
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:25:03	DE000A3E5D56	37,45	EUR	521	CEUX	2024040839547096
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:46:07	DE000A3E5D56	37,45	EUR	23	XETA	2024040839554567
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:50:11	DE000A3E5D56	37,50	EUR	925	AQEU	2024040839555634
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:50:11	DE000A3E5D56	37,50	EUR	130	CEUX	2024040839555636
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:50:11	DE000A3E5D56	37,50	EUR	517	CEUX	2024040839555638
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:50:11	DE000A3E5D56	37,50	EUR	59	AQEU	2024040839555740
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:55:07	DE000A3E5D56	37,45	EUR	244	AQEU	2024040839557565
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:55:07	DE000A3E5D56	37,45	EUR	184	TQEX	2024040839557567
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:55:07	DE000A3E5D56	37,45	EUR	439	XETA	2024040839557569
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:55:12	DE000A3E5D56	37,45	EUR	590	XETA	2024040839557571
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 15:55:15	DE000A3E5D56	37,45	EUR	538	XETA	2024040839557605
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:02:44	DE000A3E5D56	37,50	EUR	9	TQEX	2024040839559787
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:11:18	DE000A3E5D56	37,50	EUR	109	CEUX	2024040839562437
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:11:18	DE000A3E5D56	37,50	EUR	294	CEUX	2024040839562439
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:11:18	DE000A3E5D56	37,50	EUR	104	CEUX	2024040839562441
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:11:18	DE000A3E5D56	37,50	EUR	2	CEUX	2024040839562443
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:12:06	DE000A3E5D56	37,35	EUR	199	AQEU	2024040839562687
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:12:06	DE000A3E5D56	37,35	EUR	454	XETA	2024040839562689
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:12:11	DE000A3E5D56	37,40	EUR	570	XETA	2024040839562691
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:19:22	DE000A3E5D56	37,50	EUR	147	AQEU	2024040839564468
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:28:18	DE000A3E5D56	37,45	EUR	6	CEUX	2024040839567519
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:28:18	DE000A3E5D56	37,45	EUR	175	CEUX	2024040839567521
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:28:18	DE000A3E5D56	37,50	EUR	40	CEUX	2024040839567523
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:28:18	DE000A3E5D56	37,50	EUR	600	CEUX	2024040839567525
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:28:18	DE000A3E5D56	37,45	EUR	3	CEUX	2024040839567527
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:28:42	DE000A3E5D56	37,50	EUR	50	AQEU	2024040839567727
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:28:42	DE000A3E5D56	37,50	EUR	50	AQEU	2024040839567729
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:28:43	DE000A3E5D56	37,50	EUR	1	AQEU	2024040839567731
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:30:01	DE000A3E5D56	37,40	EUR	30	CEUX	2024040839569644
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:30:01	DE000A3E5D56	37,40	EUR	273	XETA	2024040839569646
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:32:30	DE000A3E5D56	37,35	EUR	138	XETA	2024040839571594
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:34:21	DE000A3E5D56	37,35	EUR	133	XETA	2024040839572358
	FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:54:17	DE000A3E5D56	37,35	EUR	128	XETA	2024040839582510

FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:58:49	DE000A3E5D56	37,35	EUR	80	XETA	2024040839584649
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:58:49	DE000A3E5D56	37,35	EUR	482	XETA	2024040839584651
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:59:00	DE000A3E5D56	37,35	EUR	116	XETA	2024040839584825
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 16:59:20	DE000A3E5D56	37,35	EUR	1	XETA	2024040839585088
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 17:00:16	DE000A3E5D56	37,30	EUR	76	XETA	2024040839585548
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 17:00:17	DE000A3E5D56	37,30	EUR	1.214	XETA	2024040839585552
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 17:08:29	DE000A3E5D56	37,30	EUR	200	XETA	2024040839590907
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 17:08:29	DE000A3E5D56	37,30	EUR	200	XETA	2024040839590909
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 17:08:29	DE000A3E5D56	37,30	EUR	100	XETA	2024040839590911
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 17:08:29	DE000A3E5D56	37,30	EUR	8	XETA	2024040839590913
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 17:28:34	DE000A3E5D56	37,35	EUR	526	XETA	2024040839605074
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 17:28:39	DE000A3E5D56	37,35	EUR	912	XETA	2024040839605190
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	08.04.2024 17:29:41	DE000A3E5D56	37,35	EUR	127	XETA	2024040839606459
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 09:03:57	DE000A3E5D56	37,05	EUR	256	XETA	2024040939612572
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 09:25:57	DE000A3E5D56	36,95	EUR	145	XETA	2024040939617725
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 09:25:57	DE000A3E5D56	37,05	EUR	2	AQEU	2024040939617727
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 10:03:39	DE000A3E5D56	37,15	EUR	227	XETA	2024040939627499
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 10:03:42	DE000A3E5D56	37,15	EUR	235	XETA	2024040939627509
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 10:26:47	DE000A3E5D56	37,10	EUR	227	XETA	2024040939632294
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 10:26:50	DE000A3E5D56	37,10	EUR	228	XETA	2024040939632308
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 10:26:52	DE000A3E5D56	37,00	EUR	73	XETA	2024040939632310
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 10:32:41	DE000A3E5D56	37,15	EUR	264	XETA	2024040939633595
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 10:32:44	DE000A3E5D56	37,15	EUR	223	XETA	2024040939633597
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 10:32:48	DE000A3E5D56	37,05	EUR	177	XETA	2024040939633601
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 10:38:33	DE000A3E5D56	37,05	EUR	176	XETA	2024040939634697
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 10:58:46	DE000A3E5D56	37,05	EUR	167	XETA	2024040939639580
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 11:07:10	DE000A3E5D56	37,05	EUR	231	XETA	2024040939641702
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 11:23:27	DE000A3E5D56	37,05	EUR	174	XETA	2024040939645287
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 11:23:35	DE000A3E5D56	37,05	EUR	234	XETA	2024040939645321
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 11:52:24	DE000A3E5D56	37,15	EUR	233	XETA	2024040939652048
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 12:36:00	DE000A3E5D56	37,05	EUR	45	XETA	2024040939661214
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 12:36:01	DE000A3E5D56	37,15	EUR	74	CEUX	2024040939661216
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 12:36:01	DE000A3E5D56	37,15	EUR	2	AQEU	2024040939661318
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 12:36:01	DE000A3E5D56	37,15	EUR	29	CEUX	2024040939661320
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 12:36:01	DE000A3E5D56	37,15	EUR	75	AQEU	2024040939661322
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 12:36:01	DE000A3E5D56	37,15	EUR	54	CEUX	2024040939661324
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 12:36:04	DE000A3E5D56	37,15	EUR	218	AQEU	2024040939661340
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 12:36:04	DE000A3E5D56	37,15	EUR	10	CEUX	2024040939661342
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 12:36:07	DE000A3E5D56	37,00	EUR	218	XETA	2024040939661416
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 13:08:43	DE000A3E5D56	36,95	EUR	179	XETA	2024040939668882
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 13:26:19	DE000A3E5D56	36,95	EUR	181	XETA	2024040939671887
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:25:59	DE000A3E5D56	37,00	EUR	70	CEUX	2024040939684778
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:25:59	DE000A3E5D56	37,00	EUR	42	CEUX	2024040939684780
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:25:59	DE000A3E5D56	37,00	EUR	300	XETA	2024040939684782
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:26:02	DE000A3E5D56	37,05	EUR	86	XETA	2024040939684790
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:26:08	DE000A3E5D56	37,00	EUR	17	XETA	2024040939684804
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:26:08	DE000A3E5D56	37,00	EUR	3	XETA	2024040939684806
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:36:17	DE000A3E5D56	37,00	EUR	505	XETA	2024040939686617
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:54:35	DE000A3E5D56	36,95	EUR	11	XETA	2024040939690824
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:54:35	DE000A3E5D56	36,95	EUR	26	XETA	2024040939690826
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 14:54:35	DE000A3E5D56	36,95	EUR	145	XETA	2024040939690828
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:10:10	DE000A3E5D56	36,95	EUR	124	CEUX	2024040939695578
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:10:10	DE000A3E5D56	36,95	EUR	35	CEUX	2024040939695580
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:10:10	DE000A3E5D56	36,95	EUR	56	CEUX	2024040939695582
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:23:54	DE000A3E5D56	36,95	EUR	3	CEUX	2024040939699206
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:23:54	DE000A3E5D56	36,95	EUR	42	CEUX	2024040939699208
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:23:54	DE000A3E5D56	36,95	EUR	43	CEUX	2024040939699210
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:23:54	DE000A3E5D56	36,95	EUR	96	CEUX	2024040939699212
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:26:33	DE000A3E5D56	36,85	EUR	45	XETA	2024040939699768
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:26:47	DE000A3E5D56	36,85	EUR	74	XETA	2024040939699778
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:30:03	DE000A3E5D56	36,85	EUR	70	XETA	2024040939700698
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:36:37	DE000A3E5D56	36,90	EUR	15	CEUX	2024040939703238
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:36:37	DE000A3E5D56	36,90	EUR	21	XETA	2024040939703240
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:38:23	DE000A3E5D56	36,90	EUR	3	XETA	2024040939703695
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:38:50	DE000A3E5D56	36,90	EUR	3	XETA	2024040939703895
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:38:53	DE000A3E5D56	36,90	EUR	5	XETA	2024040939703909
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:39:17	DE000A3E5D56	36,90	EUR	42	XETA	2024040939703996
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:43:15	DE000A3E5D56	36,90	EUR	73	XETA	2024040939705717
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:43:39	DE000A3E5D56	36,90	EUR	23	XETA	2024040939705921

FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:57:43	DE000A3E5D56	36,95	EUR	223	XETA	2024040939710716
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:58:30	DE000A3E5D56	37,00	EUR	147	XETA	2024040939710835
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:58:31	DE000A3E5D56	37,00	EUR	75	AQEU	2024040939710837
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 15:58:31	DE000A3E5D56	37,00	EUR	116	XETA	2024040939710839
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:01:34	DE000A3E5D56	37,00	EUR	39	CEUX	2024040939711722
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:01:34	DE000A3E5D56	37,00	EUR	6	CEUX	2024040939711724
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:01:34	DE000A3E5D56	37,00	EUR	61	CEUX	2024040939711726
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:01:34	DE000A3E5D56	37,00	EUR	300	XETA	2024040939711728
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:01:34	DE000A3E5D56	37,00	EUR	74	XETA	2024040939711730
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:17:47	DE000A3E5D56	37,05	EUR	9	CEUX	2024040939717939
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:17:47	DE000A3E5D56	37,05	EUR	110	CEUX	2024040939717941
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:17:47	DE000A3E5D56	37,05	EUR	94	CEUX	2024040939717943
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:17:47	DE000A3E5D56	37,05	EUR	15	CEUX	2024040939717945
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:25:55	DE000A3E5D56	37,00	EUR	77	CEUX	2024040939720749
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:25:55	DE000A3E5D56	37,00	EUR	153	CEUX	2024040939720751
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:25:55	DE000A3E5D56	37,00	EUR	104	CEUX	2024040939720753
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:36:21	DE000A3E5D56	36,95	EUR	104	XETA	2024040939726077
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:41:41	DE000A3E5D56	37,00	EUR	294	XETA	2024040939729669
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:52:52	DE000A3E5D56	37,00	EUR	423	XETA	2024040939736547
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 16:57:44	DE000A3E5D56	36,85	EUR	125	XETA	2024040939739842
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:05:47	DE000A3E5D56	36,80	EUR	116	XETA	2024040939744407
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:21:55	DE000A3E5D56	36,90	EUR	148	XETA	2024040939755912
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:21:55	DE000A3E5D56	36,90	EUR	68	XETA	2024040939755914
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:22:00	DE000A3E5D56	36,90	EUR	42	XETA	2024040939755924
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:22:11	DE000A3E5D56	36,90	EUR	51	XETA	2024040939756125
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:22:21	DE000A3E5D56	36,90	EUR	1	XETA	2024040939756159
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:22:32	DE000A3E5D56	36,90	EUR	33	XETA	2024040939756211
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:22:44	DE000A3E5D56	36,90	EUR	4	XETA	2024040939756223
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:24:42	DE000A3E5D56	36,90	EUR	12	XETA	2024040939757272
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:26:09	DE000A3E5D56	36,95	EUR	48	CEUX	2024040939758208
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:26:09	DE000A3E5D56	36,95	EUR	29	CEUX	2024040939758210
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:26:09	DE000A3E5D56	36,95	EUR	29	CEUX	2024040939758212
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:26:09	DE000A3E5D56	36,95	EUR	34	CEUX	2024040939758214
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:26:09	DE000A3E5D56	36,95	EUR	30	CEUX	2024040939758216
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:29:46	DE000A3E5D56	36,95	EUR	322	XETA	2024040939760397
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:29:46	DE000A3E5D56	36,95	EUR	106	XETA	2024040939760399
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	09.04.2024 17:29:49	DE000A3E5D56	37,00	EUR	43	XETA	2024040939760557
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:13:17	DE000A3E5D56	37,20	EUR	385	AQEU	2024041039769050
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:19:52	DE000A3E5D56	37,15	EUR	53	AQEU	2024041039770521
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:35:12	DE000A3E5D56	37,20	EUR	23	AQEU	2024041039774764
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:36:53	DE000A3E5D56	37,20	EUR	53	AQEU	2024041039775037
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:38:33	DE000A3E5D56	37,20	EUR	53	AQEU	2024041039775577
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 09:40:06	DE000A3E5D56	37,20	EUR	53	AQEU	2024041039775871
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:49:33	DE000A3E5D56	37,00	EUR	144	XETA	2024041039795826
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:52:50	DE000A3E5D56	37,10	EUR	53	AQEU	2024041039796561
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:52:50	DE000A3E5D56	37,10	EUR	87	AQEU	2024041039796563
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:55:05	DE000A3E5D56	37,10	EUR	180	XETA	2024041039797317
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:55:05	DE000A3E5D56	37,10	EUR	12	AQEU	2024041039797319
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:55:08	DE000A3E5D56	37,10	EUR	77	CEUX	2024041039797325
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:55:14	DE000A3E5D56	37,10	EUR	47	XETA	2024041039797345
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:55:17	DE000A3E5D56	37,00	EUR	1	XETA	2024041039797369
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:55:20	DE000A3E5D56	37,00	EUR	58	CEUX	2024041039797385
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 10:59:42	DE000A3E5D56	37,00	EUR	6	CEUX	2024041039798061
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 11:11:32	DE000A3E5D56	36,90	EUR	9	XETA	2024041039800918
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 11:11:32	DE000A3E5D56	36,90	EUR	15	XETA	2024041039800920
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 11:11:32	DE000A3E5D56	36,90	EUR	20	XETA	2024041039800922
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 11:11:32	DE000A3E5D56	36,90	EUR	20	XETA	2024041039800924
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 11:11:33	DE000A3E5D56	36,90	EUR	100	XETA	2024041039800926
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 11:11:41	DE000A3E5D56	37,00	EUR	115	CEUX	2024041039800950
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 11:43:36	DE000A3E5D56	36,85	EUR	182	XETA	2024041039809661
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:32:42	DE000A3E5D56	37,00	EUR	238	XETA	2024041039820665
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:32:45	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039820667
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:33:03	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039820697
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:33:06	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039820699
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:33:09	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039820707
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:33:15	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039820715
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:33:18	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039820729
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:33:21	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039820741
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:33:51	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039820771

FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:33:54	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039820777
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:33:57	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039820783
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:34:00	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039820785
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:34:06	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039820797
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:34:09	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039820799
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:34:21	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039820817
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:34:36	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039820938
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:34:45	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039820952
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:34:51	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039820960
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:35:00	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039820970
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:35:30	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821008
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:35:36	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821020
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:35:39	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821024
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:35:45	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821026
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:36:00	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821056
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:36:09	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821080
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:36:15	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821088
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:36:24	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821096
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:36:27	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821108
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:36:30	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821120
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:36:36	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821132
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:36:45	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821240
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:36:48	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821260
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:36:51	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821266
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:36:54	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821268
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:37:15	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821303
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:37:21	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821309
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:37:24	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821312
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:37:30	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821324
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:37:54	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821388
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:38:00	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821394
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:38:06	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821428
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:38:09	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821434
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:38:15	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821538
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:38:21	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821556
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:38:30	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821564
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 12:40:03	DE000A3E5D56	37,00	EUR	29	CEUX	2024041039821924
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 13:02:20	DE000A3E5D56	37,00	EUR	271	XETA	2024041039825209
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 13:02:23	DE000A3E5D56	37,00	EUR	82	XETA	2024041039825217
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 14:19:36	DE000A3E5D56	36,95	EUR	58	XETA	2024041039840893
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 14:31:56	DE000A3E5D56	36,85	EUR	199	XETA	2024041039846723
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 14:35:04	DE000A3E5D56	36,95	EUR	179	XETA	2024041039849232
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 14:44:13	DE000A3E5D56	36,90	EUR	116	XETA	2024041039854027
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 14:44:13	DE000A3E5D56	36,90	EUR	49	XETA	2024041039854029
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 14:47:30	DE000A3E5D56	36,90	EUR	227	XETA	2024041039854859
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 14:47:33	DE000A3E5D56	36,90	EUR	78	XETA	2024041039854861
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 14:49:21	DE000A3E5D56	36,90	EUR	237	XETA	2024041039855457
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 14:49:24	DE000A3E5D56	36,90	EUR	105	XETA	2024041039855463
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 14:53:47	DE000A3E5D56	36,85	EUR	41	XETA	2024041039857496
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 14:53:47	DE000A3E5D56	36,85	EUR	148	XETA	2024041039857498
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:08:18	DE000A3E5D56	36,75	EUR	160	XETA	2024041039863022
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:10:44	DE000A3E5D56	36,65	EUR	37	XETA	2024041039864099
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:14:15	DE000A3E5D56	36,65	EUR	100	XETA	2024041039865426
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:14:15	DE000A3E5D56	36,65	EUR	44	XETA	2024041039865428
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:14:15	DE000A3E5D56	36,65	EUR	70	XETA	2024041039865430
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 15:53:50	DE000A3E5D56	36,70	EUR	72	XETA	2024041039882926
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:17:44	DE000A3E5D56	36,95	EUR	1.236	XETA	2024041039892507
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:17:44	DE000A3E5D56	36,95	EUR	125	XETA	2024041039892509
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:17:44	DE000A3E5D56	36,95	EUR	568	XETA	2024041039892511
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:17:45	DE000A3E5D56	36,95	EUR	407	XETA	2024041039892519
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:51:39	DE000A3E5D56	36,95	EUR	400	XETA	2024041039908989
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:58:05	DE000A3E5D56	36,95	EUR	100	XETA	2024041039912130
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 16:58:05	DE000A3E5D56	36,95	EUR	29	XETA	2024041039912132
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 17:06:05	DE000A3E5D56	37,00	EUR	576	XETA	2024041039916900
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 17:06:30	DE000A3E5D56	36,95	EUR	69	XETA	2024041039917108
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 17:06:35	DE000A3E5D56	36,95	EUR	198	XETA	2024041039917120
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 17:21:02	DE000A3E5D56	36,95	EUR	123	XETA	2024041039924033
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 17:21:22	DE000A3E5D56	36,95	EUR	75	XETA	2024041039924076
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 17:21:22	DE000A3E5D56	36,95	EUR	331	XETA	2024041039924078

FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 17:28:34	DE000A3E5D56	36,90	EUR	36	XETA	2024041039927928
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	10.04.2024 17:29:52	DE000A3E5D56	37,00	EUR	165	XETA	2024041039929176
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 09:12:53	DE000A3E5D56	37,00	EUR	754	XETA	2024041140017441
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 09:32:23	DE000A3E5D56	37,00	EUR	552	XETA	2024041140023441
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 09:55:34	DE000A3E5D56	36,90	EUR	170	XETA	2024041140028883
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 10:42:00	DE000A3E5D56	36,85	EUR	156	XETA	2024041140042248
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 11:00:03	DE000A3E5D56	36,75	EUR	155	XETA	2024041140045889
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 11:20:24	DE000A3E5D56	36,70	EUR	3	XETA	2024041140050588
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 11:20:24	DE000A3E5D56	36,70	EUR	186	XETA	2024041140050590
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 11:20:24	DE000A3E5D56	36,70	EUR	53	XETA	2024041140050596
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 12:26:53	DE000A3E5D56	36,60	EUR	187	XETA	2024041140063293
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 12:37:42	DE000A3E5D56	36,45	EUR	179	XETA	2024041140065277
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 12:37:42	DE000A3E5D56	36,45	EUR	40	XETA	2024041140065279
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 12:37:47	DE000A3E5D56	36,60	EUR	131	CEUX	2024041140065309
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 12:37:47	DE000A3E5D56	36,60	EUR	110	CEUX	2024041140065311
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 12:37:50	DE000A3E5D56	36,60	EUR	76	CEUX	2024041140065317
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 12:37:50	DE000A3E5D56	36,60	EUR	119	CEUX	2024041140065319
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 12:37:53	DE000A3E5D56	36,60	EUR	34	CEUX	2024041140065323
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 12:38:38	DE000A3E5D56	36,60	EUR	21	CEUX	2024041140065373
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 12:39:47	DE000A3E5D56	36,60	EUR	20	CEUX	2024041140065634
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 13:03:20	DE000A3E5D56	36,50	EUR	18	XETA	2024041140077171
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 13:04:24	DE000A3E5D56	36,50	EUR	18	XETA	2024041140077311
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 13:06:24	DE000A3E5D56	36,50	EUR	27	XETA	2024041140077922
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 13:06:24	DE000A3E5D56	36,50	EUR	91	XETA	2024041140078024
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 13:06:24	DE000A3E5D56	36,50	EUR	73	XETA	2024041140078026
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 13:07:08	DE000A3E5D56	36,55	EUR	29	CEUX	2024041140078106
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 13:07:08	DE000A3E5D56	36,55	EUR	29	CEUX	2024041140078108
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 13:07:08	DE000A3E5D56	36,55	EUR	40	CEUX	2024041140078110
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 13:36:01	DE000A3E5D56	36,45	EUR	21	XETA	2024041140083737
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 13:36:01	DE000A3E5D56	36,45	EUR	94	XETA	2024041140083739
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 13:40:21	DE000A3E5D56	36,45	EUR	22	XETA	2024041140084784
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 13:53:44	DE000A3E5D56	36,45	EUR	33	XETA	2024041140088984
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 13:53:44	DE000A3E5D56	36,45	EUR	23	XETA	2024041140088986
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:30:44	DE000A3E5D56	36,75	EUR	237	XETA	2024041140131053
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:30:47	DE000A3E5D56	36,75	EUR	172	XETA	2024041140131075
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:34:29	DE000A3E5D56	36,80	EUR	14	CEUX	2024041140134085
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:34:29	DE000A3E5D56	36,80	EUR	29	CEUX	2024041140134087
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:34:29	DE000A3E5D56	36,80	EUR	120	CEUX	2024041140134089
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:34:29	DE000A3E5D56	36,80	EUR	8	CEUX	2024041140134093
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:34:32	DE000A3E5D56	36,80	EUR	124	CEUX	2024041140134105
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:47:00	DE000A3E5D56	36,80	EUR	29	CEUX	2024041140140371
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:47:00	DE000A3E5D56	36,80	EUR	29	CEUX	2024041140140373
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:47:00	DE000A3E5D56	36,80	EUR	220	CEUX	2024041140140375
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:47:19	DE000A3E5D56	36,65	EUR	154	XETA	2024041140140451
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:47:24	DE000A3E5D56	36,75	EUR	316	XETA	2024041140140455
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:47:27	DE000A3E5D56	36,75	EUR	219	XETA	2024041140140493
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:54:03	DE000A3E5D56	36,75	EUR	234	XETA	2024041140143904
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 15:58:14	DE000A3E5D56	36,80	EUR	42	CEUX	2024041140145514
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:00:08	DE000A3E5D56	36,80	EUR	29	CEUX	2024041140146613
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:00:08	DE000A3E5D56	36,80	EUR	128	CEUX	2024041140146615
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:00:08	DE000A3E5D56	36,80	EUR	29	CEUX	2024041140146617
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:01:17	DE000A3E5D56	36,70	EUR	204	XETA	2024041140147247
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:03:17	DE000A3E5D56	36,70	EUR	372	XETA	2024041140148576
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:06:17	DE000A3E5D56	36,65	EUR	184	XETA	2024041140151265
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:06:22	DE000A3E5D56	36,70	EUR	73	AQEU	2024041140151275
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:06:22	DE000A3E5D56	36,70	EUR	50	AQEU	2024041140151277
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:06:22	DE000A3E5D56	36,70	EUR	73	AQEU	2024041140151279
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:06:25	DE000A3E5D56	36,70	EUR	73	AQEU	2024041140151281
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:06:25	DE000A3E5D56	36,70	EUR	50	AQEU	2024041140151283
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:06:28	DE000A3E5D56	36,70	EUR	73	AQEU	2024041140151395
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:06:34	DE000A3E5D56	36,70	EUR	73	AQEU	2024041140151469
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:07:55	DE000A3E5D56	36,70	EUR	73	AQEU	2024041140152623
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:24:19	DE000A3E5D56	36,65	EUR	214	XETA	2024041140160498
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:26:18	DE000A3E5D56	36,70	EUR	98	XETA	2024041140161310
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:49:53	DE000A3E5D56	36,75	EUR	60	XETA	2024041140173070
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 16:53:05	DE000A3E5D56	36,70	EUR	187	XETA	2024041140174813
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 17:09:56	DE000A3E5D56	36,75	EUR	42	XETA	2024041140183792
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 17:17:59	DE000A3E5D56	36,80	EUR	369	XETA	2024041140188029
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 17:18:02	DE000A3E5D56	36,80	EUR	213	XETA	2024041140188047

FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 17:18:14	DE000A3E5D56	36,75	EUR	156	XETA	2024041140188081
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 17:20:03	DE000A3E5D56	36,70	EUR	171	XETA	2024041140189263
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 17:23:37	DE000A3E5D56	36,60	EUR	119	XETA	2024041140191093
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 17:23:37	DE000A3E5D56	36,60	EUR	75	XETA	2024041140191095
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 17:27:27	DE000A3E5D56	36,55	EUR	177	XETA	2024041140192764
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	11.04.2024 17:29:53	DE000A3E5D56	36,50	EUR	201	XETA	2024041140194327
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 09:26:50	DE000A3E5D56	36,85	EUR	117	XETA	2024041240307097
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 09:26:50	DE000A3E5D56	37,05	EUR	146	XETA	2024041240307099
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 09:26:50	DE000A3E5D56	37,05	EUR	472	XETA	2024041240307101
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 09:26:50	DE000A3E5D56	37,05	EUR	166	XETA	2024041240307103
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 09:30:00	DE000A3E5D56	36,95	EUR	245	XETA	2024041240307534
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 10:29:59	DE000A3E5D56	36,95	EUR	100	XETA	2024041240320627
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 10:30:16	DE000A3E5D56	36,95	EUR	416	XETA	2024041240320651
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 10:36:56	DE000A3E5D56	37,00	EUR	100	XETA	2024041240321824
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 10:36:56	DE000A3E5D56	37,00	EUR	13	XETA	2024041240321840
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 10:36:58	DE000A3E5D56	37,00	EUR	100	XETA	2024041240321842
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 10:36:58	DE000A3E5D56	37,00	EUR	137	XETA	2024041240321844
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 10:36:58	DE000A3E5D56	37,00	EUR	298	XETA	2024041240321846
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 11:29:59	DE000A3E5D56	36,90	EUR	274	XETA	2024041240330580
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 11:29:59	DE000A3E5D56	36,90	EUR	254	XETA	2024041240330582
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 11:29:59	DE000A3E5D56	36,90	EUR	83	XETA	2024041240330584
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 11:29:59	DE000A3E5D56	36,90	EUR	128	XETA	2024041240330586
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 12:50:58	DE000A3E5D56	36,95	EUR	60	CEUX	2024041240345247
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 12:50:58	DE000A3E5D56	36,95	EUR	375	CEUX	2024041240345249
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 12:50:58	DE000A3E5D56	36,95	EUR	125	CEUX	2024041240345251
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 12:50:58	DE000A3E5D56	36,95	EUR	186	CEUX	2024041240345253
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 12:51:03	DE000A3E5D56	36,95	EUR	184	XETA	2024041240345261
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 13:29:59	DE000A3E5D56	36,95	EUR	100	XETA	2024041240349991
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 13:29:59	DE000A3E5D56	36,95	EUR	101	XETA	2024041240349993
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 13:29:59	DE000A3E5D56	36,95	EUR	117	CEUX	2024041240349995
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 13:54:05	DE000A3E5D56	36,95	EUR	96	XETA	2024041240355129
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 13:54:05	DE000A3E5D56	36,95	EUR	299	XETA	2024041240355131
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 14:43:16	DE000A3E5D56	36,95	EUR	138	CEUX	2024041240367107
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 14:43:16	DE000A3E5D56	36,95	EUR	19	CEUX	2024041240367109
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 14:43:16	DE000A3E5D56	36,95	EUR	116	XETA	2024041240367111
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 14:43:16	DE000A3E5D56	36,95	EUR	79	XETA	2024041240367113
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 14:43:16	DE000A3E5D56	36,95	EUR	163	XETA	2024041240367115
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 14:43:16	DE000A3E5D56	36,95	EUR	189	XETA	2024041240367117
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 14:43:16	DE000A3E5D56	36,95	EUR	212	XETA	2024041240367119
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 14:43:34	DE000A3E5D56	36,95	EUR	12	XETA	2024041240367255
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 14:49:54	DE000A3E5D56	36,95	EUR	6	XETA	2024041240369035
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:00:02	DE000A3E5D56	36,85	EUR	175	XETA	2024041240372082
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:25:48	DE000A3E5D56	36,85	EUR	72	AQEU	2024041240380007
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:25:48	DE000A3E5D56	36,85	EUR	182	CEUX	2024041240380109
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:25:48	DE000A3E5D56	36,85	EUR	15	CEUX	2024041240380111
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:25:48	DE000A3E5D56	36,85	EUR	249	CEUX	2024041240380113
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:42:04	DE000A3E5D56	36,90	EUR	2	AQEU	2024041240387041
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:42:09	DE000A3E5D56	36,95	EUR	7	XETA	2024041240387047
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:42:09	DE000A3E5D56	36,95	EUR	11	XETA	2024041240387049
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:42:09	DE000A3E5D56	36,95	EUR	125	XETA	2024041240387051
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:42:09	DE000A3E5D56	36,95	EUR	125	XETA	2024041240387053
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:52:19	DE000A3E5D56	36,95	EUR	166	XETA	2024041240390993
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:52:19	DE000A3E5D56	36,95	EUR	80	XETA	2024041240390995
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:59:21	DE000A3E5D56	36,95	EUR	72	AQEU	2024041240392749
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:59:21	DE000A3E5D56	36,95	EUR	72	AQEU	2024041240392751
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:59:21	DE000A3E5D56	36,95	EUR	72	AQEU	2024041240392753
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:59:21	DE000A3E5D56	36,95	EUR	72	AQEU	2024041240392755
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:59:21	DE000A3E5D56	36,95	EUR	72	AQEU	2024041240392757
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:59:21	DE000A3E5D56	36,95	EUR	72	AQEU	2024041240392759
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:59:21	DE000A3E5D56	36,95	EUR	72	AQEU	2024041240392761
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 15:59:21	DE000A3E5D56	36,95	EUR	21	AQEU	2024041240392763
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:17:08	DE000A3E5D56	36,90	EUR	434	XETA	2024041240400493
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:17:08	DE000A3E5D56	36,90	EUR	25	XETA	2024041240400495
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:17:08	DE000A3E5D56	36,90	EUR	73	XETA	2024041240400497
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:29:26	DE000A3E5D56	36,75	EUR	130	XETA	2024041240406531
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:30:14	DE000A3E5D56	36,75	EUR	204	XETA	2024041240406855
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:49:10	DE000A3E5D56	36,85	EUR	527	XETA	2024041240414127
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:56:54	DE000A3E5D56	36,75	EUR	119	XETA	2024041240417043
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 16:59:32	DE000A3E5D56	36,75	EUR	127	XETA	2024041240418899

FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:13:34	DE000A3E5D56	36,80	EUR	444	XETA	2024041240424863
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:13:34	DE000A3E5D56	36,80	EUR	39	XETA	2024041240424865
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:13:34	DE000A3E5D56	36,80	EUR	52	XETA	2024041240424867
FUCHS SE	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	12.04.2024 17:25:14	DE000A3E5D56	36,80	EUR	155	XETA	2024041240431021