FU YU PROPERTY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.3 TWD | +0.14% |
|
-10.35% | +73.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 73.2 NT$ | 73.5 NT$ | 73.6 NT$ | 69.2 NT$ | 69.3 NT$ |
| Volume | 565 796 | 297 892 | 257 840 | 489 540 | 240 420 |
| Change | -5.30% | +0.41% | +0.14% | -5.98% | +0.14% |
| Opening | 76.80 | 73.60 | 73.60 | 72.20 | 69.20 |
| High | 80.80 | 75.30 | 75.20 | 73.80 | 70.90 |
| Low | 73.20 | 71.10 | 71.80 | 69.00 | 68.40 |
Performance
| 1 day | +0.14% | ||
| 1 week | -10.35% | ||
| Current month | -4.68% | ||
| 1 month | +17.46% | ||
| 3 months | +40.14% | ||
| 6 months | +94.39% | ||
| Current year | +73.25% | ||
| 1 year | +93.85% | ||
| 3 years | +188.75% | ||
| 5 years | +228.44% | ||
| 10 years | +266.06% |
Volumes
marketsDaily volume
240 420
Avg. Volume 20 sessions
427 001
Avg. Volume 20 sessions TWD
29 591 169.30
Avg. Volume 20 sessions USD
922 859.80
Record volume 1
2 566 190
Record volume 2
2 534 961
Record volume 3
2 228 032
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TWD)
8 102 067 817
Capitalization (USD)
252 679 189
Net sales (TWD)
3 400 817 000
Net sales (USD)
106 061 280
Number of employees
29
Sales / Employee (TWD)
117 269 552
Sales / Employee (USD)
3 657 286
Free-Float
12.98 %
Free-Float capitalization (TWD)
1 051 268 214
Free-Float capitalization (USD)
32 785 902
Average Daily Capital Traded
0.37%
Highs and lows
1 week
68.40
75.30
1 month
53.1089.00
Current year
40.0089.00
1 year
32.7589.00
3 years
21.7589.00
5 years
17.6589.00
10 years
8.6089.00
Indicators
Moving average 5 days
71.76
Moving average 20 days
70.74
Moving average 50 days
58.94
Moving average 100 days
52.16
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-14.95%
Price spread / (MMA100)
-24.73%
STIM
RSI 9 days
44.86
RSI 14 days
52.31
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -10.35% | +73.25% | +93.85% | 253M | ||
| +6.74% | +5.98% | +4.91% | +61.27% | 24.72B | ||
| +3.62% | +7.36% | -26.10% | -48.67% | 11.35B | ||
| 0.00% | -0.12% | +7.97% | -8.22% | 10.83B | ||
| +2.89% | +2.78% | -22.72% | -5.47% | 7.72B | ||
| +0.25% | -1.59% | -6.83% | -22.15% | 7.15B | ||
| +0.65% | +2.09% | +3.92% | -14.80% | 7B | ||
| +6.31% | +4.91% | +8.83% | +61.04% | 6.51B | ||
| -3.65% | -2.66% | +12.81% | -17.50% | 3.71B | ||
| +1.67% | +5.51% | -0.64% | -15.16% | 3.7B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +3.70% | +3.50% | -2.74% | +43.78% | 3.12B | ||
| +1.52% | +4.08% | -9.92% | +7.63% | 2.82B | ||
| +8.01% | -2.45% | +20.56% | +101.63% | 2.78B | ||
| +3.97% | +8.74% | +11.25% | +82.04% | 2.68B | ||
| +0.47% | +1.42% | -0.92% | -25.86% | 2.52B | ||
| Average | +2.22% | +2.23% | +6.30% | +20.84% | ||
| Weighted average by Cap. | +3.17% | +3.88% | -0.26% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.25% | ||
| 2023 | +54.74% | ||
| 2022 | +5.08% | ||
| 2021 | -10.55% | ||
| 2020 | -1.08% | ||
| 2019 | +22.74% | ||
| 2018 | -40.63% | ||
| 2017 | +254.88% | ||
| 2016 | -8.12% | ||
| 2015 | -11.70% | ||
| 2014 | -27.59% | ||
| 2013 | +92.31% | ||
| 2012 | +77.89% | ||
| 2011 | -24.00% | ||
| 2010 | -33.86% | ||
| 2009 | -24.25% | ||
| 2008 | -53.42% | ||
| 2007 | +1.04% | ||
| 2006 | +116.22% | ||
| 2005 | -43.30% | ||
| 2004 | -47.50% | ||
| 2003 | +15.25% | ||
| 2002 | -61.47% |
- Stock Market
- Equities
- 4907 Stock
- Quotes Fu Yu Property Co., Ltd.