FU-WANG FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 BDT | -2.38% |
|
-10.87% | -10.55% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.8 BDT | 26 BDT | 25.9 BDT | 25.2 BDT | 24.6 BDT |
| Volume | 1 463 812 | 1 181 641 | 1 038 541 | 658 929 | 1 037 065 |
| Change | -2.90% | -2.99% | -0.38% | -2.70% | -2.38% |
| Opening | 27.80 | 26.60 | 26.50 | 25.80 | 25.10 |
| High | 27.80 | 26.80 | 26.60 | 25.90 | 25.10 |
| Low | 26.80 | 26.00 | 25.30 | 25.20 | 24.50 |
Performance
| 1 day | -2.38% | ||
| 1 week | -10.87% | ||
| Current month | -10.87% | ||
| 1 month | -16.33% | ||
| 3 months | -19.34% | ||
| 6 months | -19.87% | ||
| Current year | -10.55% | ||
| 1 year | +4.68% | ||
| 3 years | +68.49% | ||
| 5 years | +52.80% | ||
| 10 years | +120.32% |
Volumes
marketsDaily volume
1 037 065
Avg. Volume 20 sessions
1 744 629
Avg. Volume 20 sessions BDT
42 917 873.40
Avg. Volume 20 sessions USD
367 763.26
Record volume 1
26 499 430
Record volume 2
23 627 680
Record volume 3
20 227 460
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (BDT)
2 706 233 166
Capitalization (USD)
23 189 712
Net sales (BDT)
1 188 350 639
Net sales (USD)
10 182 977
Number of employees
652
Sales / Employee (BDT)
1 822 624
Sales / Employee (USD)
15 618
Free-Float
92.15 %
Free-Float capitalization (BDT)
2 493 845 790
Free-Float capitalization (USD)
21 369 765
Average Daily Capital Traded
1.59%
Highs and lows
1 week
24.50
26.80
1 month
24.5031.40
Current year
24.4038.40
1 year
23.5046.90
3 years
12.8046.90
5 years
8.2046.90
10 years
8.2046.90
Indicators
Moving average 5 days
25.70
Moving average 20 days
27.68
Moving average 50 days
28.41
Moving average 100 days
29.37
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+12.52%
Price spread / (MMA50)
+15.49%
Price spread / (MMA100)
+19.39%
STIM
RSI 9 days
27.02
RSI 14 days
34.26
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -10.87% | -10.55% | +4.68% | 2.32Cr | ||
| -1.01% | +0.99% | -1.98% | -15.39% | 28TCr | ||
| -1.28% | -2.08% | -2.98% | -8.81% | 9.43TCr | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 4.34TCr | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 4.21TCr | ||
| 0.00% | +0.91% | +2.15% | +2.64% | 4.18TCr | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 4.03TCr | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 3.01TCr | ||
| -1.55% | -0.88% | -7.37% | +14.70% | 2.9TCr | ||
| -0.13% | +0.15% | +15.04% | +43.35% | 2.59TCr | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 2.43TCr | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 2.12TCr | ||
| -0.39% | +2.25% | +11.86% | +15.09% | 2TCr | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 1.98TCr | ||
| 0.00% | -1.26% | -0.27% | -17.68% | 1.48TCr | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 1.47TCr | ||
| Average | -0.32% | -1.23% | +2.00% | -5.62% | ||
| Weighted average by Cap. | -0.58% | -0.09% | +0.49% | -9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.55% | ||
| 2023 | +17.02% | ||
| 2022 | +53.59% | ||
| 2021 | -2.55% | ||
| 2020 | +55.45% | ||
| 2019 | -32.67% | ||
| 2018 | -16.67% | ||
| 2017 | +36.13% | ||
| 2016 | +20.55% | ||
| 2015 | -29.45% | ||
| 2014 | +10.93% | ||
| 2013 | -0.15% | ||
| 2012 | -42.68% | ||
| 2011 | -47.90% | ||
| 2010 | +159.52% | ||
| 2009 | +150.04% | ||
| 2008 | +77.61% | ||
| 2007 | +20.72% | ||
| 2006 | -6.72% | ||
| 2005 | -11.14% | ||
| 2004 | +36.28% | ||
| 2003 | +18.95% | ||
| 2002 | -7.77% | ||
| 2001 | -20.77% | ||
| 2000 | -28.96% |
- Stock Market
- Equities
- FUWANGFOOD Stock
- Quotes Fu-Wang Foods Limited