FU SHOU YUAN INTERNATIONAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 HKD | -0.94% |
|
0.00% | -0.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.31 $ | 5.31 $ | 5.3 $ | 5.25 $ |
| Volume | 6 170 000 | 8 272 589 | 2 756 562 | 1 733 065 |
| Change | +1.14% | 0.00% | -0.19% | -0.94% |
| Opening | 5.25 | 5.35 | 5.21 | 5.32 |
| High | 5.41 | 5.40 | 5.31 | 5.38 |
| Low | 5.25 | 5.25 | 5.15 | 5.23 |
Performance
| 1 day | -0.94% | ||
| Current month | -1.13% | ||
| 1 month | +5.42% | ||
| 3 months | +11.23% | ||
| 6 months | -3.31% | ||
| Current year | -0.94% | ||
| 1 year | -15.46% | ||
| 3 years | -38.24% | ||
| 5 years | -22.91% | ||
| 10 years | +19.59% |
Volumes
marketsDaily volume
1 733 065
Estimated daily volume
1 733 065
Avg. Volume 20 sessions
5 014 236
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
26 324 739.00
Avg. Volume 20 sessions USD
3 370 514.28
Record volume 1
463 319 000
Record volume 2
158 943 000
Record volume 3
121 334 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
11 051 485 649
Capitalization (USD)
1 526 320 683
Net sales (CNY)
2 628 029 000
Net sales (USD)
362 957 085
Number of employees
2 417
Sales / Employee (CNY)
1 087 310
Sales / Employee (USD)
150 168
Free-Float
55.33 %
Free-Float capitalization (HKD)
6 245 771 568
Free-Float capitalization (USD)
862 603 511
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.15
5.41
1 month
4.855.41
Current year
4.555.54
1 year
4.556.46
3 years
3.898.68
5 years
3.898.77
10 years
2.959.58
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.11
Moving average 50 days
5.16
Moving average 100 days
5.10
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
65.43
RSI 14 days
59.55
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | 0.00% | -0.94% | -15.46% | 1.53B | ||
| 0.00% | +5.28% | +11.57% | +19.92% | 584M | ||
| +0.56% | +1.13% | +4.26% | +22.55% | 491M | ||
| -1.09% | -2.03% | -17.02% | -33.76% | 406M | ||
| +1.81% | +4.33% | +3.96% | -2.77% | 394M | ||
| -0.54% | -.--% | -.--% | -0.18% | 346M | ||
| +0.56% | -1.11% | -3.42% | -7.15% | 144M | ||
| +0.11% | 0.00% | +11.69% | +19.11% | 69.23M | ||
| +0.22% | +1.33% | -0.44% | -0.22% | 67.13M | ||
| -4.08% | -4.01% | -6.77% | -0.21% | 65.91M | ||
| 0.00% | 0.00% | -35.14% | +11.63% | 61.45M | ||
| +1.20% | -7.50% | +2.42% | +59.14% | 56.62M | ||
| Average | -0.18% | -0.33% | -2.49% | +6.05% | ||
| Weighted average by Cap. | -0.28% | +0.57% | -0.03% | -2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd706a31151a531fe1e57a54ebb24c.fW4Mv25PqnNPsm7mse7mmYWyoKrS8-8QtQBc2Ye5q0g.EzhrzScIyRwJ0SaVgbun-9b_xZy-udlEzW5vqd7xyQ85IlnoHXecIR_CHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 5.25 | 24,000 | 1,589,000 |
| 01:29:37 pm | 5.24 | 5,000 | 1,565,000 |
| 01:29:20 pm | 5.26 | 1,000 | 1,560,000 |
| 01:27:01 pm | 5.25 | 2,000 | 1,559,000 |
| 01:27:01 pm | 5.25 | 4,000 | 1,557,000 |
| 01:27:01 pm | 5.25 | 7,000 | 1,553,000 |
| 01:26:56 pm | 5.25 | 1,000 | 1,546,000 |
| 01:26:09 pm | 5.25 | 7,000 | 1,545,000 |
| 01:24:52 pm | 5.25 | 1,000 | 1,538,000 |
| 01:24:35 pm | 5.25 | 4,000 | 1,537,000 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | -20.90% | ||
| 2022 | +9.30% | ||
| 2021 | -15.80% | ||
| 2020 | +10.30% | ||
| 2019 | +11.86% | ||
| 2018 | -11.54% | ||
| 2017 | +45.32% | ||
| 2016 | -23.88% | ||
| 2015 | +61.23% | ||
| 2014 | -27.10% | ||
| 2013 | +6.43% |
- Stock Market
- Equities
- 1448 Stock
- Quotes Fu Shou Yuan International Group Limited
