FU HUA INNOVATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.05 TWD | +0.30% |
|
-2.65% | +12.03% |
| 09/05 | Fu Hua Innovation Co., Ltd. Announces Executive Changes | CI |
| 25/03 | Fu Hua Innovation Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.95 NT$ | 34.1 NT$ | 34.15 NT$ | 32.95 NT$ | 33.05 NT$ |
| Volume | 2 775 833 | 2 417 867 | 1 821 281 | 3 450 740 | 1 384 686 |
| Change | 0.00% | +0.44% | +0.15% | -3.51% | +0.30% |
| Opening | 33.95 | 33.85 | 34.10 | 34.10 | 32.55 |
| High | 34.30 | 34.40 | 34.40 | 34.10 | 33.40 |
| Low | 33.60 | 33.65 | 33.75 | 32.75 | 32.50 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.65% | ||
| Current month | -1.64% | ||
| 1 month | +2.96% | ||
| 3 months | +14.36% | ||
| 6 months | +12.99% | ||
| Current year | +12.03% | ||
| 1 year | -4.02% | ||
| 3 years | +18.43% | ||
| 5 years | +130.70% | ||
| 10 years | +76.35% |
Volumes
marketsDaily volume
1 384 686
Avg. Volume 20 sessions
4 289 551
Avg. Volume 20 sessions TWD
141 769 660.55
Avg. Volume 20 sessions USD
4 412 580.68
Record volume 1
66 659 625
Record volume 2
40 430 382
Record volume 3
32 246 319
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
11 276 591 229
Capitalization (USD)
350 983 902
Net sales (TWD)
1 522 239 000
Net sales (USD)
47 379 689
Free-Float
72.02 %
Free-Float capitalization (TWD)
8 121 062 803
Free-Float capitalization (USD)
252 768 080
Average Daily Capital Traded
1.26%
Highs and lows
1 week
32.50
34.40
1 month
31.8036.35
Current year
26.8536.35
1 year
25.7541.49
3 years
18.1241.49
5 years
14.1541.49
10 years
8.7541.49
Indicators
Moving average 5 days
33.64
Moving average 20 days
33.60
Moving average 50 days
30.97
Moving average 100 days
29.74
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
48.03
RSI 14 days
52.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -2.65% | +12.03% | -4.02% | 351M | ||
| 0.00% | -6.72% | +9.11% | +1.83% | 27.88B | ||
| -0.32% | -5.06% | -8.94% | -24.24% | 27.03B | ||
| +1.11% | -4.83% | +23.02% | +57.12% | 25.04B | ||
| +0.28% | -1.11% | +15.98% | +74.56% | 25.04B | ||
| +1.41% | -2.94% | +15.26% | -3.29% | 21.91B | ||
| +0.51% | -7.50% | +31.47% | +58.22% | 20.51B | ||
| -1.79% | -0.78% | -3.03% | +31.73% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -18.93% | 17.4B | ||
| +1.02% | +8.59% | +31.84% | +154.54% | 15.99B | ||
| -0.39% | -7.16% | +5.20% | -5.07% | 15.74B | ||
| +0.15% | -5.80% | -13.01% | -21.06% | 15.3B | ||
| +0.33% | -6.32% | +16.29% | +47.79% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -19.79% | 12.57B | ||
| +5.45% | -1.69% | -7.35% | +25.00% | 12.24B | ||
| Average | -0.11% | -3.20% | +7.76% | +20.95% | ||
| Weighted average by Cap. | -0.08% | -3.30% | +8.54% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | +33.10% | ||
| 2022 | -23.12% | ||
| 2021 | +3.17% | ||
| 2020 | +24.68% | ||
| 2019 | +76.65% | ||
| 2018 | -15.93% | ||
| 2017 | +6.98% | ||
| 2016 | +40.94% | ||
| 2015 | -24.33% | ||
| 2014 | -40.98% | ||
| 2013 | +49.61% | ||
| 2012 | +44.95% | ||
| 2011 | -12.84% | ||
| 2010 | -18.35% | ||
| 2009 | +475.43% | ||
| 2008 | -67.48% | ||
| 2007 | +27.00% | ||
| 2006 | -34.09% | ||
| 2005 | -32.31% | ||
| 2004 | -44.92% | ||
| 2003 | -0.08% |
- Stock Market
- Equities
- 3056 Stock
- Quotes Fu Hua Innovation Co., Ltd.
