FU CHUN SHIN MACHINERY MANUFACTURE CO., LTD. Quotes Fu Chun Shin Machinery Manufacture Co., Ltd.
Equities
6603
TW0006603004
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.45 TWD | -0.30% |
|
-4.36% | +4.44% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.65 NT$ | 16.85 NT$ | 16.5 NT$ | 16.5 NT$ | 16.45 NT$ |
| Volume | 964 863 | 407 501 | 746 016 | 347 994 | 424 284 |
| Change | -3.20% | +1.20% | -2.08% | 0.00% | -0.30% |
| Opening | 17.15 | 16.70 | 16.60 | 16.40 | 16.55 |
| High | 17.20 | 16.90 | 16.70 | 16.65 | 16.55 |
| Low | 16.65 | 16.60 | 16.45 | 16.40 | 16.40 |
Performance
| 1 day | -0.30% | ||
| 1 week | -4.36% | ||
| Current month | -4.64% | ||
| 1 month | -6.53% | ||
| 3 months | +1.86% | ||
| 6 months | -5.19% | ||
| Current year | +4.44% | ||
| 1 year | +0.56% | ||
| 3 years | +42.95% | ||
| 5 years | +37.85% | ||
| 10 years | +45.13% |
Volumes
marketsDaily volume
424 284
Avg. Volume 20 sessions
677 494
Avg. Volume 20 sessions TWD
11 144 776.30
Avg. Volume 20 sessions USD
347 471.84
Record volume 1
120 917 002
Record volume 2
119 138 812
Record volume 3
88 909 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 567 684 072
Capitalization (USD)
80 055 254
Net sales (TWD)
3 861 005 000
Net sales (USD)
120 378 414
Number of employees
930
Sales / Employee (TWD)
4 151 618
Sales / Employee (USD)
129 439
Free-Float
70.64 %
Free-Float capitalization (TWD)
1 813 813 143
Free-Float capitalization (USD)
56 551 066
Average Daily Capital Traded
0.43%
Highs and lows
1 week
16.40
16.90
1 month
16.4017.90
Current year
14.9518.00
1 year
14.8518.05
3 years
10.3720.19
5 years
7.5820.19
10 years
7.5820.19
Indicators
Moving average 5 days
16.59
Moving average 20 days
17.14
Moving average 50 days
16.40
Moving average 100 days
16.24
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
35.01
RSI 14 days
42.34
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -4.36% | +4.44% | +0.56% | 80.06M | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 86.04B | ||
| +1.39% | +2.25% | +19.98% | +57.46% | 36.93B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.44B | ||
| +0.71% | -1.94% | +9.43% | -0.81% | 27.97B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.27B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -4.57% | -3.86% | +15.21% | +27.92% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.25B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.53B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.71B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.13B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 13.81B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 11.7B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.46B | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 11.32B | ||
| Average | +0.79% | +1.65% | +16.71% | +36.59% | ||
| Weighted average by Cap. | +0.68% | +1.33% | +16.40% | +34.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | -6.23% | ||
| 2022 | -6.14% | ||
| 2021 | +46.47% | ||
| 2020 | +19.44% | ||
| 2019 | -12.20% | ||
| 2018 | -25.12% | ||
| 2017 | +60.53% | ||
| 2016 | +8.50% | ||
| 2015 | -14.92% | ||
| 2014 | -16.58% | ||
| 2013 | +29.61% | ||
| 2012 | -13.68% | ||
| 2011 | -32.08% | ||
| 2010 | +113.07% | ||
| 2009 | +86.58% | ||
| 2008 | -38.26% | ||
| 2007 | +38.61% | ||
| 2006 | +6.86% | ||
| 2005 | -47.18% | ||
| 2004 | -23.32% |
- Stock Market
- Equities
- 6603 Stock
- Quotes Fu Chun Shin Machinery Manufacture Co., Ltd.