FTN COCOA PROCESSORS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 NGN | 0.00% |
|
+0.63% | +8.11% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.64 ₦ | 1.6 ₦ | 1.62 ₦ | 1.6 ₦ | 1.6 ₦ |
| Volume | 2 164 997 | 5 372 614 | 4 924 061 | 1 709 104 | 856 022 |
| Change | +3.14% | -2.44% | +1.25% | -1.23% | 0.00% |
| Opening | 1.60 | 1.63 | 1.61 | 1.49 | 1.59 |
| High | 1.64 | 1.64 | 1.62 | 1.60 | 1.60 |
| Low | 1.47 | 1.60 | 1.48 | 1.46 | 1.59 |
Performance
| 1 week | +0.63% | ||
| Current month | +15.11% | ||
| 1 month | +3.23% | ||
| 3 months | -15.34% | ||
| 6 months | -3.61% | ||
| Current year | +8.11% | ||
| 1 year | +400.00% | ||
| 3 years | +280.95% | ||
| 5 years | +700.00% | ||
| 10 years | +220.00% |
Volumes
marketsDaily volume
856 022
Avg. Volume 20 sessions
2 016 820
Avg. Volume 20 sessions NGN
3 226 912.00
Avg. Volume 20 sessions USD
2 155.58
Record volume 1
83 282 190
Record volume 2
77 670 000
Record volume 3
60 968 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
6 233 778 443
Capitalization (USD)
4 164 164
Net sales (NGN)
0
Net sales (USD)
0
Number of employees
30
Sales / Employee (NGN)
0
Sales / Employee (USD)
0
Free-Float
55.85 %
Free-Float capitalization (NGN)
3 481 325 500
Free-Float capitalization (USD)
2 325 525
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.46
1.64
1 month
1.171.64
Current year
1.172.42
1 year
0.324.10
3 years
0.254.10
5 years
0.204.10
10 years
0.204.10
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.46
Moving average 50 days
1.57
Moving average 100 days
1.70
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
58.55
RSI 14 days
54.18
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.63% | +8.11% | +400.00% | 41.64L | ||
| -0.44% | +0.11% | -3.29% | -17.90% | 27TCr | ||
| +0.24% | +1.47% | -0.69% | -7.64% | 9.65TCr | ||
| -0.82% | +1.06% | -2.14% | -10.99% | 4.39TCr | ||
| -0.30% | +5.41% | +12.04% | -23.92% | 4.22TCr | ||
| +0.17% | +0.30% | +1.40% | +0.68% | 4.12TCr | ||
| +0.30% | +1.34% | +8.77% | -21.81% | 4TCr | ||
| -1.53% | +0.13% | -14.61% | -18.19% | 3.05TCr | ||
| -0.83% | -2.89% | -7.32% | +13.18% | 2.87TCr | ||
| -0.88% | -0.19% | +13.90% | +41.49% | 2.55TCr | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 2.38TCr | ||
| +0.11% | +1.49% | +11.89% | -11.65% | 2.14TCr | ||
| -1.51% | -2.07% | +9.03% | -17.37% | 1.98TCr | ||
| +1.41% | +4.92% | +10.94% | +18.47% | 1.95TCr | ||
| -0.50% | -1.56% | +0.50% | -17.31% | 1.49TCr | ||
| +0.16% | +0.91% | +8.16% | -15.65% | 1.48TCr | ||
| Average | -0.27% | +0.74% | +3.25% | +17.93% | ||
| Weighted average by Cap. | -0.30% | +1.77% | +0.29% | -11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | +410.34% | ||
| 2022 | -25.64% | ||
| 2021 | -40.91% | ||
| 2020 | +230.00% | ||
| 2019 | 0.00% | ||
| 2018 | -60.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -18.03% | ||
| 2010 | +17.31% | ||
| 2009 | -65.33% | ||
| 2008 | -24.24% |
- Stock Market
- Equities
- FTNCOCOA Stock
- Quotes FTN Cocoa Processors Plc