Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26 USD | +2.52% | +3.42% | +7.39% |
31/05 | FTAI Aviation Insider Bought Shares Worth $4,838,000, According to a Recent SEC Filing | MT |
30/05 | FTAI Aviation to Buy Lockheed Martin Commercial Engine Solutions for $170 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 25.11 $ | 25.133 $ | 25.36 $ | 26 $ |
Volume | 11 202 | 3 901 | 7 821 | 65 984 |
Change | -0.12% | +0.09% | +0.90% | +2.52% |
Opening | 25.15 | 25.00 | 25.14 | 25.38 |
High | 25.15 | 25.15 | 25.36 | 26.07 |
Low | 25.00 | 25.00 | 25.10 | 25.09 |
Performance
1 day | +2.52% | ||
1 week | +3.42% | ||
1 month | +3.26% | ||
3 months | -0.31% | ||
6 months | +11.11% | ||
Current year | +7.39% | ||
1 year | +15.30% | ||
3 years | -3.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.52% | +3.42% | +7.39% | +15.30% | 845.27Cr | ||
-0.60% | +0.78% | -2.85% | +3.57% | 514.73Cr | ||
+2.07% | +1.03% | +14.76% | +14.31% | 490.83Cr | ||
+1.72% | -0.82% | -5.01% | +14.44% | 451.76Cr | ||
+1.67% | -9.29% | +18.33% | +1,135.01% | 378.71Cr | ||
-.--% | -5.53% | +59.71% | +109.43% | 358.89Cr | ||
+1.02% | -1.86% | +1.43% | +24.45% | 237.52Cr | ||
+2.41% | -0.84% | +9.81% | +25.95% | 164.38Cr | ||
+1.99% | +3.36% | +4.05% | +12.41% | 120.95Cr | ||
-.--% | +2.13% | -13.77% | -22.30% | 107.6Cr | ||
-1.33% | -5.93% | -1.11% | -3.27% | 107.39Cr | ||
+1.94% | -6.78% | +400.00% | +816.46% | 65Cr | ||
0.00% | -0.95% | +16.11% | +8.85% | 65Cr | ||
+1.44% | -1.27% | +15.80% | +35.98% | 53Cr | ||
+5.56% | +5.47% | +2.86% | +30.04% | 53Cr | ||
-1.88% | -5.42% | -9.77% | +9.03% | 35Cr | ||
Average | +1.16% | -1.57% | +32.36% | +139.35% | ||
Weighted average by Cap. | +1.34% | -1.85% | +16.46% | +139.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 26 | 33,889 | 60,166 |
01:29:43 am | 25.95 | 100 | 26,277 |
01:29:40 am | 25.95 | 100 | 26,177 |
01:29:40 am | 25.95 | 100 | 26,077 |
01:29:40 am | 25.95 | 209 | 25,977 |
01:29:40 am | 25.95 | 114 | 25,768 |
01:29:40 am | 25.95 | 100 | 25,654 |
01:29:40 am | 25.95 | 100 | 25,554 |
01:29:40 am | 25.95 | 314 | 25,454 |
01:29:37 am | 25.95 | 100 | 25,140 |
Monthly variations
Annual change
2024 | +7.39% | ||
2023 | +24.15% | ||
2022 | -27.16% | ||
2021 | +7.36% |
- Stock Market
- Equities
- FTAI Stock
- FTAIN Stock
- Quotes FTAI Aviation Ltd.