FSILON FURNISHING AND CONSTRUCTION MATERIALS CORPORATION Quotes Fsilon Furnishing and Construction Materials Corporation
Equities
605318
CNE1000044G5
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 CNY | +1.13% |
|
-5.92% | -5.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.71 ¥ | 16.21 ¥ | 15.38 ¥ | 15.08 ¥ | 15.25 ¥ |
| Volume | 4 129 469 | 2 168 100 | 3 361 649 | 2 746 040 | 1 687 700 |
| Change | +6.37% | -2.99% | -5.12% | -1.95% | +1.13% |
| Opening | 15.97 | 16.81 | 16.61 | 15.18 | 15.24 |
| High | 16.85 | 16.92 | 16.61 | 15.35 | 15.81 |
| Low | 15.80 | 16.12 | 15.00 | 15.03 | 15.12 |
Performance
| 1 day | +1.13% | ||
| 1 week | -5.92% | ||
| 1 month | +0.46% | ||
| 3 months | -12.26% | ||
| 6 months | -18.54% | ||
| Current year | -5.10% | ||
| 1 year | +13.89% | ||
| 3 years | +4.31% |
Volumes
marketsDaily volume
1 687 700
Avg. Volume 20 sessions
2 785 708
Avg. Volume 20 sessions CNY
42 482 047.00
Avg. Volume 20 sessions USD
5 868 002.67
Record volume 1
20 079 840
Record volume 2
17 335 120
Record volume 3
16 016 380
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
1 906 304 990
Capitalization (USD)
263 316 002
Net sales (CNY)
740 021 268
Net sales (USD)
102 218 398
Number of employees
930
Sales / Employee (CNY)
795 722
Sales / Employee (USD)
109 912
Free-Float
23.59 %
Free-Float capitalization (CNY)
464 811 437
Free-Float capitalization (USD)
64 203 939
Average Daily Capital Traded
2.23%
Highs and lows
1 week
15.03
15.81
1 month
15.0017.13
Current year
13.2917.98
1 year
12.7919.63
3 years
12.3821.30
5 years
12.3827.60
10 years
12.3827.60
Indicators
Moving average 5 days
15.73
Moving average 20 days
15.94
Moving average 50 days
15.60
Moving average 100 days
15.93
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
41.86
RSI 14 days
45.13
Sector Comparison - Roofing Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -5.92% | -5.10% | +13.89% | 263M | ||
| -2.06% | +0.17% | -30.04% | -19.97% | 216M | ||
| Average | -0.47% | -3.34% | -17.57% | -3.04% | ||
| Weighted average by Cap. | -0.31% | -3.87% | -16.34% | -1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | +16.87% | ||
| 2022 | -9.78% | ||
| 2021 | +3.81% | ||
| 2020 | -22.12% |
- Stock Market
- Equities
- 605318 Stock
- Quotes Fsilon Furnishing and Construction Materials Corporation
