FRUGL GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 AUD | -45.45% |
|
-20.00% | -50.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 30/04/2024 | |
|---|---|---|
| Last | 0.11 $ | 0.06 $ |
| Change | +∞% | -45.45% |
Performance
| 1 day | -45.45% | ||
| 1 week | -20.00% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -69.23% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -92.73% | ||
| 5 years | -92.00% | ||
| 10 years | -99.60% |
Volumes
marketsDaily volume
8
Estimated daily volume
20
Avg. Volume 20 sessions
145 715
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
8 742.90
Avg. Volume 20 sessions USD
5 749.07
Record volume 1
2 324 158
Record volume 2
2 021 828
Record volume 3
1 745 487
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
5 886 140
Capitalization (USD)
3 870 549
Net sales (AUD)
162 534
Net sales (USD)
106 877
Free-Float
31.38 %
Free-Float capitalization (AUD)
1 291 623
Free-Float capitalization (USD)
849 332
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.06
0.06
1 month
0.060.14
Current year
0.060.14
1 year
0.060.30
3 years
0.060.95
5 years
0.061.80
10 years
0.0660.00
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+41.67%
Price spread / (MMA20)
+57.33%
Price spread / (MMA50)
+63.00%
Price spread / (MMA100)
+73.67%
STIM
RSI 9 days
35.96
RSI 14 days
38.81
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -45.45% | -20.00% | -50.00% | -50.00% | 3.87M | ||
| +2.77% | +42.98% | -3.72% | +96.15% | 26.03B | ||
| +4.68% | +6.42% | +30.13% | +32.82% | 23.78B | ||
| -0.72% | +10.36% | +9.49% | -29.42% | 2.62B | ||
| -1.22% | +9.78% | -18.22% | -53.56% | 1.96B | ||
| +1.51% | +10.10% | +96.03% | +200.00% | 1.95B | ||
| 0.00% | -6.14% | -55.59% | - | 1.47B | ||
| +1.53% | +16.89% | +16.47% | -24.99% | 1.47B | ||
| -.--% | +4.31% | -15.67% | -45.97% | 1.29B | ||
| +3.29% | +3.71% | +2.65% | +30.31% | 1.27B | ||
| -1.47% | +2.14% | +14.63% | -17.31% | 1.13B | ||
| +4.25% | +7.26% | -11.73% | -22.05% | 1.09B | ||
| -1.00% | +6.52% | +9.11% | +15.48% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 755M | ||
| -0.37% | +0.67% | -10.01% | -27.45% | 622M | ||
| -1.69% | +4.42% | +10.41% | +15.89% | 616M | ||
| Average | -2.34% | +3.50% | +1.49% | +7.96% | ||
| Weighted average by Cap. | +1.64% | +19.34% | +10.94% | +51.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -20.00% | ||
| 2022 | -54.55% | ||
| 2021 | -37.14% | ||
| 2020 | -36.36% | ||
| 2019 | -45.00% | ||
| 2018 | -83.33% | ||
| 2017 | -60.00% | ||
| 2016 | -16.67% | ||
| 2015 | +260.00% | ||
| 2014 | -50.00% | ||
| 2013 | -.--% | ||
| 2012 | -97.62% | ||
| 2009 | -6.67% | ||
| 2008 | -55.00% | ||
| 2007 | -28.57% | ||
| 2006 | -45.10% | ||
| 2005 | +10.87% | ||
| 2004 | -14.81% |
- Stock Market
- Equities
- FGL Stock
- Quotes Frugl Group Limited
