FRONTIER TRANSPORT HOLDINGS LIMITED Quotes Frontier Transport Holdings Limited
Equities
FTH
ZAE000300505
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 ZAR | +5.96% |
|
+2.17% | +1.23% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.89 R | 5.83 R | 5.83 R | 6.21 R | 6.58 R |
| Volume | 522 | 14 833 | 0 | 6 534 | 87 477 |
| Change | -8.54% | -1.02% | 0.00% | +6.52% | +5.96% |
| Opening | 5.89 | 5.89 | 5.83 | 6.24 | 6.27 |
| High | 5.89 | 5.89 | 5.83 | 6.24 | 6.58 |
| Low | 5.89 | 5.83 | 5.83 | 6.21 | 6.17 |
Performance
| 1 day | +5.96% | ||
| 1 week | +2.17% | ||
| Current month | +0.15% | ||
| 1 month | +9.67% | ||
| 3 months | +3.62% | ||
| 6 months | +15.24% | ||
| Current year | +1.23% | ||
| 1 year | +21.85% | ||
| 3 years | +86.93% | ||
| 5 years | +46.22% |
Volumes
marketsDaily volume
87 477
Avg. Volume 20 sessions
17 243
Avg. Volume 20 sessions ZAR
113 458.94
Avg. Volume 20 sessions USD
6 236.04
Record volume 1
9 354 303
Record volume 2
7 878 731
Record volume 3
5 210 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 914 751 360
Capitalization (USD)
105 240 479
Net sales (ZAR)
2 412 814 000
Net sales (USD)
132 615 496
Number of employees
2 952
Sales / Employee (ZAR)
817 349
Sales / Employee (USD)
44 924
Free-Float
17.73 %
Free-Float capitalization (ZAR)
339 502 730
Free-Float capitalization (USD)
18 660 089
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.83
6.58
1 month
5.746.58
Current year
5.717.96
1 year
4.507.96
3 years
3.177.96
5 years
2.707.96
10 years
2.7010.00
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.19
Moving average 50 days
6.18
Moving average 100 days
6.45
Price spread / (MMA5)
-7.75%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
62.00
RSI 14 days
58.10
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.96% | +2.17% | +1.23% | +21.85% | 11Cr | ||
| +0.76% | -4.05% | -23.79% | -21.43% | 95Cr | ||
| -1.06% | +0.77% | -0.91% | -4.09% | 6.16Cr | ||
| Average | +1.92% | +2.86% | -7.82% | -1.22% | ||
| Weighted average by Cap. | +1.23% | -2.66% | -20.17% | -16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | +25.97% | ||
| 2022 | -3.73% | ||
| 2021 | +78.07% | ||
| 2020 | -28.33% | ||
| 2019 | -2.33% | ||
| 2018 | -14.00% |
- Stock Market
- Equities
- FTH Stock
- Quotes Frontier Transport Holdings Limited
