Stock FYBR FRONTIER COMMUNICATIONS PARENT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Frontier Communications Parent, Inc.

Equities

FYBR

US35909D1090

Integrated Telecommunications Services

Real-time Estimate Cboe BZX
Other stock markets
 10:23:57 01/05/2024 pm IST 		5-day change 1st Jan Change
22.95 USD -0.82% Intraday chart for Frontier Communications Parent, Inc. +0.83% -9.04%
23/04 Activist Jana, in letter, urges Wolfspeed to eye sale, other strategic alternatives RE
22/04 Activist Jana, in letter, urges Wolfspeed to eye sale, other strategic alternatives RE

Quotes 5-day view

Delayed Quote Nasdaq
Frontier Communications Parent, Inc.(FYBR) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 22.62 $ 22.93 $ 23.6 $ 23.14 $ 23.02 $
Volume 1 248 282 893 823 983 072 1 068 618 267 824
Change -1.05% +1.37% +2.92% -1.95% -0.82%
Opening 22.24 22.54 23.08 23.22 23
High 22.79 23.31 23.65 23.76 23.27
Low 21.85 22.25 23.08 23.11 22.88

Performance

1 day-0.78%
1 week+0.83%
Current month-0.39%
1 month-3.68%
3 months-6.64%
6 months+33.62%
Current year-9.04%
1 year+1.27%

Volumes

markets
Daily volume
267 824
Estimated daily volume
552 555
Avg. Volume 20 sessions
1 461 264
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
33 536 008.80
Record volume 1
36 416 960
Record volume 2
18 902 610
Record volume 3
16 951 330
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 751 303 208
Net sales (USD)
5 751 000 000
Number of employees
13 300
Sales / Employee (USD)
432 406
Free-Float
98.18 %
Free-Float capitalization (USD)
5 646 498 237
Average Daily Capital Traded
0.58%

Highs and lows

1 week
21.85
Extreme 21.85
23.76
1 month
21.31
Extreme 21.31
24.93
Current year
20.51
Extreme 20.51
25.89
1 year
11.65
Extreme 11.6501
25.89
3 years
11.65
Extreme 11.6501
35.15
5 years
11.65
Extreme 11.6501
35.15
10 years
11.65
Extreme 11.6501
35.15

Indicators

Moving average 5 days
23.03
Moving average 20 days
23.18
Moving average 50 days
23.43
Moving average 100 days
23.61
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
56.72
RSI 14 days
52.98

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FRONTIER COMMUNICATIONS PARENT, INC. Stock Frontier Communications Parent, Inc.
-0.82%+0.83%-9.04%+1.27% 5.75B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.36%+0.22%+7.87%+3.33% 196B
VERIZON COMMUNICATIONS Stock Verizon Communications
+0.04%+0.18%+4.93%+2.20% 166B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
-1.38%-0.56%-1.20%-1.78% 114B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.18%-0.53%-1.04%+1.97% 91.21B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+0.23%-2.92%+15.51%-0.69% 72.01B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.29%+4.55%+5.15%-14.65% 59.31B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-1.05%-2.96%-6.81%-16.33% 50.04B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
-2.24%-2.24%-15.38%-28.36% 40.25B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+0.86%-2.83%-33.82%-29.82% 36.86B
BCE INC. Stock BCE Inc.
+0.75%+0.60%-12.67%-30.39% 30.02B
ORANGE Stock Orange
-0.48%-5.70%+1.17%-11.77% 29.63B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.40%-1.20%+3.33%-2.36% 29.5B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+1.70%+1.27%-3.63%-6.27% 28.81B
SWISSCOM AG Stock Swisscom AG
-0.69%-3.17%-0.49%-17.86% 28.45B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.82%-1.36%-8.08%-16.89% 27.51B
Average-0.12%-0.51%-3.39%-10.53%
Weighted average by Cap.-0.06%+0.22%+0.70%-5.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d15111d8c1f959186df149a73e7e23b.v5OnQ9p0KitIyRGz-hj-5krRZvW77e5T7XgGPMBNsrU.jd3iJp4jWxIw8FnblVW3jBylJ6SM2KYwhhRlW5Mr8Jj15-4K4yV-fA6uKQ
DatePriceVolumeDaily volume
10:09:01 pm 23.02 100 179,783
10:08:56 pm 23.02 300 179,683
10:08:14 pm 23.02 100 179,383
10:08:14 pm 23.01 130 179,283
10:08:14 pm 23.02 150 179,153
10:07:50 pm 23.04 100 179,003
10:07:50 pm 23.04 100 178,903
10:07:50 pm 23.04 100 178,803
10:07:50 pm 23.03 200 178,703
10:07:50 pm 23.04 100 178,503

Chart Frontier Communications Parent, Inc.

Chart Frontier Communications Parent, Inc.
More charts

Monthly variations

Annual change

2024-8.68%
2023-0.55%
2022-13.60%
2021+9.42%
  1. Stock Market
  2. Equities
  3. FYBR Stock
  4. Quotes Frontier Communications Parent, Inc.