FRONTERA ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 CAD | +0.43% |
|
+16.81% | +18.57% |
| 08/03 | Transcript : Frontera Energy Corporation, Q4 2023 Earnings Call, Mar 08, 2024 | |
| 08/03 | Frontera Reports Lower EPS YOY In Q4 2023; Initiates Quarterly Dividend | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.71 $ | 9.1 $ | 9.41 $ | 9.45 $ |
| Volume | 100 815 | 38 298 | 37 979 | 18 878 |
| Change | +6.61% | +4.48% | +3.41% | +0.43% |
| Opening | 8.19 | 8.70 | 8.91 | 9.46 |
| High | 8.71 | 9.16 | 9.50 | 9.49 |
| Low | 8.11 | 8.69 | 8.90 | 9.27 |
Performance
| 1 day | +0.43% | ||
| 1 week | +16.81% | ||
| Current month | +14.27% | ||
| 1 month | +14.27% | ||
| 3 months | +10.27% | ||
| 6 months | -17.54% | ||
| Current year | +18.57% | ||
| 1 year | -26.29% | ||
| 3 years | +49.76% | ||
| 5 years | -22.22% |
Volumes
marketsDaily volume
18 878
Estimated daily volume
18 878
Avg. Volume 20 sessions
39 142
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
369 891.90
Avg. Volume 20 sessions USD
271 189.95
Record volume 1
2 799 837
Record volume 2
2 692 599
Record volume 3
2 610 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
584 446 572
Capitalization (USD)
584 446 572
Net sales (USD)
858 397 000
Number of employees
1 107
Sales / Employee (USD)
775 426
Free-Float
58.93 %
Free-Float capitalization (CAD)
252 637 796
Free-Float capitalization (USD)
344 512 057
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.11
9.50
1 month
7.979.50
Current year
7.519.50
1 year
7.3212.81
3 years
5.3115.95
5 years
2.0115.95
10 years
2.0130.03
Indicators
Moving average 5 days
8.97
Moving average 20 days
8.57
Moving average 50 days
8.28
Moving average 100 days
8.15
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
76.42
RSI 14 days
70.73
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +16.81% | +18.57% | -26.29% | 584M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.81% | +9.25% | +52.62% | +56.96% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.27% | -1.55% | -9.26% | -16.91% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.10% | +3.17% | +15.95% | +16.29% | ||
| Weighted average by Cap. | +0.19% | +2.55% | +17.73% | +17.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bcf15b00941092c5.MMLnDz8__LxZ7vRUKUoE7DGmzVzO7sFo4pHSYB-0FgY.fvusdVoHv80grKssTH9PoVbJ-RuogLcSstqVVE7fWnNd9tVBDGeeyyC-gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 9.45 | 100 | 18,700 |
| 01:29:59 am | 9.45 | 100 | 18,600 |
| 01:29:49 am | 9.39 | 100 | 18,500 |
| 01:29:29 am | 9.4 | 100 | 18,400 |
| 01:29:02 am | 9.4 | 100 | 18,300 |
| 01:27:35 am | 9.41 | 100 | 18,200 |
| 01:27:32 am | 9.42 | 100 | 18,100 |
| 01:27:10 am | 9.43 | 100 | 18,000 |
| 01:27:10 am | 9.43 | 100 | 17,900 |
| 01:27:10 am | 9.43 | 100 | 17,800 |
Monthly variations
Annual change
| 2024 | +18.57% | ||
| 2023 | -35.04% | ||
| 2022 | +19.82% | ||
| 2021 | +219.00% | ||
| 2020 | -67.24% | ||
| 2019 | -26.76% | ||
| 2018 | -32.42% | ||
| 2017 | -32.57% | ||
| 2016 | +3.04% |
- Stock Market
- Equities
- FEC Stock
- Quotes Frontera Energy Corporation
