FRMO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 USD | +1.97% |
|
+0.56% | +12.77% |
| 16/04 | Transcript : FRMO Corporation, Q3 2024 Earnings Call, Apr 16, 2024 | |
| 12/04 | FRMO Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.2916 $ | 7.21 $ | 7.1 $ | 7.24 $ |
| Volume | 4 901 | 10 340 | 26 092 | 23 843 |
| Change | +0.30% | -1.12% | -1.53% | +1.97% |
| Opening | 7.28 | 7.22 | 7.19 | 7.15 |
| High | 7.38 | 7.22 | 7.33 | 7.34 |
| Low | 7.19 | 7.13 | 7.07 | 7.10 |
Performance
| 1 day | +1.97% | ||
| 1 week | +0.56% | ||
| Current month | -0.71% | ||
| 1 month | -0.41% | ||
| 3 months | +9.70% | ||
| 6 months | -2.16% | ||
| Current year | +12.77% | ||
| 1 year | -2.29% | ||
| 3 years | -49.90% | ||
| 5 years | +24.83% | ||
| 10 years | -19.56% |
Volumes
marketsDaily volume
23 843
Estimated daily volume
23 843
Avg. Volume 20 sessions
21 070
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
152 546.80
Record volume 1
239 252
Record volume 2
195 330
Record volume 3
175 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
318 724 934
Net sales (USD)
-33 147 087
Free-Float
100 %
Free-Float capitalization (USD)
318 724 934
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.07
7.38
1 month
7.077.63
Current year
6.288.98
1 year
6.288.98
3 years
6.2814.74
5 years
3.2515.50
10 years
3.2515.50
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.31
Moving average 50 days
7.32
Moving average 100 days
7.18
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
35.66
RSI 14 days
41.03
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +0.56% | +12.77% | -2.29% | 319M | ||
| +0.91% | +0.14% | -5.90% | +18.53% | 114B | ||
| +0.85% | -1.08% | -4.87% | +42.09% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.90% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +85.15% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +38.45% | 42.63B | ||
| +0.59% | +2.18% | +10.30% | +43.88% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +3.75% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +8.60% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +13.56% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +15.87% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +23.61% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -16.81% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.07% | 8.86B | ||
| Average | +1.48% | +1.99% | +6.60% | +28.28% | ||
| Weighted average by Cap. | +1.46% | +0.79% | +4.56% | +36.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
809648d.xjxzG5dusuA_xo1FsoLRsl7PTTvmFw6Guis4AA-B8cc.im8GWPU81opJreAoy-fn_hW8Dk6vUTnDz1Fvb37Uo5L_YxRa5VyEjVWjwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:21 am | 7.24 | 503 | 47,642 |
| 01:20:21 am | 7.24 | 503 | 47,139 |
| 01:19:36 am | 7.24 | 250 | 46,636 |
| 01:19:36 am | 7.24 | 250 | 46,386 |
| 01:19:09 am | 7.24 | 1,750 | 46,136 |
| 01:19:09 am | 7.24 | 1,750 | 44,386 |
| 01:02:15 am | 7.2 | 900 | 42,636 |
| 01:02:15 am | 7.2 | 900 | 41,736 |
| 01:02:14 am | 7.225 | 100 | 40,836 |
| 01:02:14 am | 7.225 | 100 | 40,736 |
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | -22.09% | ||
| 2022 | -35.12% | ||
| 2021 | +15.45% | ||
| 2020 | +91.64% | ||
| 2019 | +12.55% | ||
| 2018 | -57.85% | ||
| 2017 | +142.00% | ||
| 2016 | -13.04% | ||
| 2015 | -35.39% | ||
| 2014 | +27.14% | ||
| 2013 | +233.33% | ||
| 2012 | -22.22% | ||
| 2011 | -3.57% | ||
| 2010 | +60.00% | ||
| 2009 | +20.69% | ||
| 2008 | -90.94% | ||
| 2007 | +100.00% | ||
| 2006 | +58.42% | ||
| 2005 | +165.79% | ||
| 2004 | +258.49% | ||
| 2003 | +165.00% | ||
| 2002 | -69.23% | ||
| 2001 | +89.09% | ||
| 2000 | -75.00% | ||
| 1999 | -58.49% | ||
| 1998 | -11.67% |
- Stock Market
- Equities
- FRMO Stock
- Quotes FRMO Corporation