Market Closed -
Hong Kong S.E.
01:38:20 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.83
HKD
|
-2.35%
|
|
-7.78%
|
-36.15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.89 $
|
0.86 $
|
0.85 $
|
0.83 $
|
Volume |
2 592 205 |
2 582 000 |
662 000 |
528 000 |
Change |
+2.30%
|
-3.37%
|
-1.16%
|
-2.35%
|
Opening |
0.87 |
0.89 |
0.91 |
0.81 |
High |
0.93 |
0.89 |
0.91 |
0.85 |
Low |
0.86 |
0.84 |
0.83 |
0.81 |
Estimated daily volume
528 000
Avg. Volume 20 sessions
2 309 905
Avg. Volume 20 sessions HKD
1 917 221.15
Avg. Volume 20 sessions USD
244 909.66
Record volume 1
87 199 600
Record volume 2
84 816 000
Record volume 3
50 340 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 629 198 060
Capitalization (USD)
224 843 995
Net sales (CNY)
1 056 033 000
Net sales (USD)
145 742 058
Number of employees
1 076
Sales / Employee (CNY)
981 443
Sales / Employee (USD)
135 448
Free-Float capitalization (HKD)
617 909 462
Free-Float capitalization (USD)
85 277 067
Average Daily Capital Traded
0.12%
Moving average 5 days
0.86
Moving average 20 days
0.91
Moving average 50 days
1.00
Moving average 100 days
1.12
Price spread / (MMA5) +3.61% Price spread / (MMA20) +9.40% Price spread / (MMA50) +21.04% Price spread / (MMA100) +34.94% d0e.Ynw13MmOOWZqmdIPiVo2m6QntONETDPn1_1YZNFVgrw.LB5l75_LcxAT1oVn1gUDz-lu0rsmfgaekaQ_O4k6zugVRQGG8MdODi73oQ Date | Price | Volume | Daily volume |
---|
01:38:20 pm |
0.83
|
16,000 |
512,000 |
01:21:19 pm |
0.82
|
2,000 |
496,000 |
01:21:19 pm |
0.82
|
6,000 |
494,000 |
01:10:23 pm |
0.82
|
6,000 |
488,000 |
12:58:45 pm |
0.83
|
14,000 |
482,000 |
12:56:33 pm |
0.82
|
4,000 |
468,000 |
12:56:33 pm |
0.82
|
2,000 |
464,000 |
12:51:22 pm |
0.83
|
4,000 |
462,000 |
12:49:47 pm |
0.83
|
6,000 |
458,000 |
12:49:12 pm |
0.84
|
2,000 |
452,000 |
More charts
|