Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.26 USD | -0.62% | -1.03% | +24.58% |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 19.43 $ | 19.39 $ | 19.38 $ | 19.26 $ |
Volume | 9 169 | 7 387 | 4 198 | 13 540 |
Change | 0.00% | -0.21% | -0.05% | -0.62% |
Opening | 19.43 | 19.43 | 19.42 | 19.42 |
High | 19.43 | 19.43 | 19.42 | 19.42 |
Low | 19.20 | 19.04 | 19.05 | 19.21 |
Performance
1 day | -0.62% | ||
1 week | -1.03% | ||
Current month | -0.87% | ||
1 month | +0.84% | ||
3 months | +12.63% | ||
6 months | +84.31% | ||
Current year | +24.58% | ||
1 year | +89.38% | ||
3 years | +84.84% | ||
5 years | +165.66% | ||
10 years | +130.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.62% | -1.03% | +24.58% | +89.38% | 134M | ||
-1.94% | -1.50% | -0.81% | +18.29% | 25.48B | ||
-1.14% | -1.97% | +17.20% | +4.67% | 20.84B | ||
0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
-1.10% | -0.04% | +24.52% | +56.54% | 11.2B | ||
+0.26% | -0.57% | +10.90% | -5.06% | 10.86B | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
-0.54% | -7.55% | -5.13% | +5.89% | 7.91B | ||
-0.18% | +4.52% | +28.10% | +150.76% | 7.24B | ||
-1.75% | -4.43% | +1.09% | +61.60% | 6.99B | ||
+0.67% | -0.84% | -4.15% | +13.28% | 6.54B | ||
-0.24% | +2.35% | +3.31% | +31.92% | 5.28B | ||
-9.38% | -9.69% | +1.36% | +3.78% | 4.98B | ||
+9.10% | +9.67% | +11.54% | +193.19% | 4.87B | ||
-0.99% | +3.22% | +7.76% | +42.88% | 4.78B | ||
+2.06% | +2.06% | +47.03% | +49.04% | 4.63B | ||
Average | -0.44% | +0.01% | +10.58% | +43.11% | ||
Weighted average by Cap. | -0.75% | -0.47% | +8.47% | +28.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 19.26 | 298 | 10,631 |
01:29:03 am | 19.25 | 300 | 10,333 |
01:29:03 am | 19.25 | 300 | 10,033 |
01:29:03 am | 19.26 | 100 | 9,733 |
01:29:03 am | 19.26 | 200 | 9,633 |
01:29:03 am | 19.26 | 100 | 9,433 |
01:28:45 am | 19.25 | 431 | 9,333 |
01:27:41 am | 19.25 | 200 | 8,902 |
01:27:41 am | 19.25 | 200 | 8,702 |
01:27:41 am | 19.25 | 100 | 8,502 |
Monthly variations
Annual change
2024 | +24.58% | ||
2023 | +57.92% | ||
2022 | +4.37% | ||
2021 | +36.73% | ||
2020 | +13.95% | ||
2019 | -14.61% | ||
2018 | +24.12% | ||
2017 | -14.71% | ||
2016 | +20.43% | ||
2015 | -21.11% | ||
2014 | -17.53% | ||
2013 | -16.01% | ||
2012 | -3.98% | ||
2011 | +20.46% | ||
2010 | +50.09% | ||
2009 | -12.72% | ||
2008 | +5.20% | ||
2007 | -47.52% | ||
2006 | +105.43% | ||
2005 | -45.41% | ||
2004 | +221.13% | ||
2003 | +36.03% | ||
2002 | +2.92% | ||
2001 | -16.52% | ||
2000 | -10.56% | ||
1999 | -26.36% | ||
1998 | -15.78% | ||
1997 | +9.57% | ||
1996 | +53.33% | ||
1995 | +3.36% | ||
1994 | +1.82% | ||
1993 | +57.50% | ||
1992 | +21.58% | ||
1991 | -16.88% | ||
1990 | -11.11% | ||
1989 | -34.07% | ||
1988 | -48.10% | ||
1987 | +30.50% | ||
1986 | -3.29% | ||
1985 | +20.91% | ||
1984 | -2.39% | ||
1983 | +36.54% | ||
1982 | -20.56% | ||
1981 | +40.34% | ||
1980 | +15.89% | ||
1979 | +66.49% | ||
1978 | +2.24% | ||
1977 | -15.11% | ||
1976 | +89.81% | ||
1975 | -40.91% |
- Stock Market
- Equities
- FRD Stock
- Quotes Friedman Industries, Incorporated