FREUND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 812 JPY | -1.58% |
|
-1.58% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 828 ¥ | 809 ¥ | 825 ¥ | 812 ¥ |
| Volume | 9 500 | 32 500 | 32 100 | 24 100 |
| Change | +0.36% | -2.29% | +1.98% | -1.58% |
| Opening | 825.00 | 829.00 | 812.00 | 825.00 |
| High | 834.00 | 830.00 | 829.00 | 826.00 |
| Low | 824.00 | 808.00 | 812.00 | 812.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | -1.58% | ||
| Current month | -1.58% | ||
| 1 month | -11.26% | ||
| 3 months | +2.53% | ||
| 6 months | -3.22% | ||
| 1 year | +25.89% | ||
| 3 years | +4.10% | ||
| 5 years | +1.12% | ||
| 10 years | +18.80% |
Volumes
marketsDaily volume
24 100
Estimated daily volume
24 100
Avg. Volume 20 sessions
37 650
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
30 571 800.00
Avg. Volume 20 sessions USD
196 515.53
Record volume 1
1 228 000
Record volume 2
1 052 800
Record volume 3
834 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 042 357 498
Capitalization (USD)
90 264 274
Net sales (JPY)
22 903 000 000
Net sales (USD)
147 220 484
Free-Float
55.6 %
Free-Float capitalization (JPY)
8 500 063 724
Free-Float capitalization (USD)
54 638 410
Average Daily Capital Traded
0.22%
Highs and lows
1 week
808.00
830.00
1 month
805.00925.00
Current year
723.00975.00
1 year
635.00975.00
3 years
635.00975.00
5 years
428.00975.00
10 years
428.001 875.00
Indicators
Moving average 5 days
822.80
Moving average 20 days
865.60
Moving average 50 days
827.34
Moving average 100 days
803.87
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
40.49
RSI 14 days
43.91
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -1.58% | 0.00% | +25.89% | 90.26M | ||
| +0.25% | +2.20% | +15.10% | +34.60% | 85.89B | ||
| +0.86% | +1.84% | +20.45% | +66.49% | 70.72B | ||
| +1.00% | -2.75% | +17.34% | +53.37% | 36.25B | ||
| +0.84% | +8.03% | +23.47% | +29.58% | 33.95B | ||
| -2.66% | -1.06% | +10.39% | -1.72% | 28.79B | ||
| -0.66% | +1.67% | +3.94% | +18.25% | 27.12B | ||
| +1.48% | +4.58% | +6.79% | +12.95% | 26.62B | ||
| -3.13% | -1.01% | +16.39% | +27.04% | 26.22B | ||
| +1.06% | +2.48% | +19.47% | +27.15% | 24.99B | ||
| -0.17% | +0.89% | +18.44% | +24.43% | 18.29B | ||
| -0.34% | +2.97% | -4.48% | +5.79% | 14.6B | ||
| +0.41% | +5.40% | +14.65% | +44.05% | 13.78B | ||
| -1.62% | -6.04% | -12.46% | +0.48% | 13.43B | ||
| -0.02% | +5.58% | +47.54% | +122.13% | 11.46B | ||
| +0.89% | +4.32% | +37.98% | +68.94% | 11.4B | ||
| Average | -0.21% | +1.93% | +14.69% | +34.96% | ||
| Weighted average by Cap. | +0.05% | +1.82% | +15.68% | +36.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a39c886bcb2f5686e3a8b7f34.GErYNVBqZl6XcPnnPzIha5uv5OKc2MK8YhcyliCV_yg.LxPoBwoGDg_uO5KxTAtUB_nW0qTou6TtLlJI11j_nm5Ke-5eGS4fPcZFng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 812 | 1,000 | 24,100 |
| 11:29:27 am | 812 | 100 | 23,100 |
| 11:28:48 am | 812 | 100 | 23,000 |
| 11:28:48 am | 812 | 100 | 22,900 |
| 11:28:47 am | 812 | 100 | 22,800 |
| 11:28:47 am | 812 | 200 | 22,700 |
| 11:27:56 am | 813 | 100 | 22,500 |
| 11:18:37 am | 813 | 200 | 22,400 |
| 11:18:37 am | 813 | 100 | 22,200 |
| 11:18:37 am | 813 | 100 | 22,100 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +21.74% | ||
| 2022 | -15.25% | ||
| 2021 | +3.55% | ||
| 2020 | -1.68% | ||
| 2019 | -4.92% | ||
| 2018 | -41.80% | ||
| 2017 | -11.02% | ||
| 2016 | +121.59% | ||
| 2015 | +35.60% | ||
| 2014 | -34.69% | ||
| 2013 | +33.33% | ||
| 2012 | +185.04% | ||
| 2011 | +3.19% | ||
| 2010 | -16.05% | ||
| 2009 | +49.54% | ||
| 2008 | -39.81% | ||
| 2007 | +6.30% | ||
| 2006 | -33.94% | ||
| 2005 | +109.25% | ||
| 2004 | +40.54% | ||
| 2003 | -4.91% | ||
| 2002 | -0.90% | ||
| 2001 | -4.31% | ||
| 2000 | -22.15% | ||
| 1999 | +14.62% | ||
| 1998 | -4.69% | ||
| 1997 | -52.31% | ||
| 1996 | -39.15% |
- Stock Market
- Equities
- 6312 Stock
- Quotes Freund Corporation