FRESHWORKS INC. |
Market Closed -
Other stock markets
|
Pre-market 06:15:41 pm | |||
| 14.67 USD | -19.62% |
|
14.8 | +0.92% |
| 12:09pm | North American Morning Briefing : Apple, Amgen -2- | DJ |
| 02/05 | UBS Adjusts Price Target on Freshworks to $18 From $27, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 18.42 $ | 17.85 $ | 18.25 $ | 14.67 $ |
| Volume | 2 421 908 | 2 290 450 | 3 567 705 | 22 956 337 |
| Change | -0.11% | -3.09% | +2.24% | -19.62% |
| Opening | 18.53 | 18.16 | 17.90 | 13.40 |
| High | 18.74 | 18.38 | 18.78 | 14.77 |
| Low | 18.28 | 17.84 | 17.86 | 13.01 |
Performance
| 1 day | +0.92% | ||
| 1 week | -20.96% | ||
| Current month | -17.82% | ||
| 1 month | -17.54% | ||
| 3 months | -34.30% | ||
| 6 months | -19.57% | ||
| Current year | -37.55% | ||
| 1 year | +14.16% |
Volumes
marketsDaily volume
22 956 337
Estimated daily volume
22 956 337
Avg. Volume 20 sessions
2 303 450
Daily volume ratio
9.97
Avg. Volume 20 sessions USD
33 791 611.50
Record volume 1
24 063 277
Record volume 2
22 956 337
Record volume 3
20 142 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 383 690 133
Net sales (USD)
596 432 000
Number of employees
4 900
Sales / Employee (USD)
121 721
Free-Float
70.42 %
Free-Float capitalization (USD)
3 087 297 727
Average Daily Capital Traded
0.77%
Highs and lows
1 week
13.01
18.78
1 month
13.0118.92
Current year
13.0123.93
1 year
12.2224.98
3 years
10.5153.36
5 years
10.5153.36
10 years
10.5153.36
Indicators
Moving average 5 days
17.53
Moving average 20 days
18.08
Moving average 50 days
18.57
Moving average 100 days
20.40
Price spread / (MMA5)
+19.47%
Price spread / (MMA20)
+23.27%
Price spread / (MMA50)
+26.60%
Price spread / (MMA100)
+39.03%
STIM
RSI 9 days
52.07
RSI 14 days
49.78
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.62% | -20.96% | -37.55% | +14.16% | 4.38B | ||
| +0.23% | -1.27% | +1.64% | +41.90% | 79.84B | ||
| +0.70% | -0.22% | +1.50% | +32.30% | 75.23B | ||
| +0.90% | -3.84% | -16.29% | +1.42% | 51.63B | ||
| +1.94% | +3.87% | +31.33% | +197.10% | 50.22B | ||
| +6.24% | -7.49% | -22.83% | +24.73% | 47.78B | ||
| +3.21% | +5.74% | +22.46% | +40.81% | 43.07B | ||
| +2.06% | +1.83% | +57.98% | -14.06% | 36.75B | ||
| +0.23% | -0.25% | -11.11% | +17.64% | 24.41B | ||
| +2.08% | +5.09% | -18.33% | +8.39% | 23.89B | ||
| +4.45% | +7.07% | +10.31% | +114.07% | 20.27B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| +1.29% | +1.39% | +11.08% | +22.50% | 19.72B | ||
| +1.98% | +2.93% | -12.63% | +2.68% | 19.32B | ||
| +0.52% | -4.84% | -0.84% | +24.64% | 16.42B | ||
| -0.88% | +1.87% | -2.74% | -25.56% | 14.31B | ||
| Average | +1.43% | -0.19% | +0.75% | +29.57% | ||
| Weighted average by Cap. | +1.60% | +0.39% | +4.02% | +38.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a613c42ba8c6ec5662de3773094a69d.XgqGuCO11NtsNjFNGciMCpTAhkilBcD6eLXDOFPB3VE.bWb27BrsvoE6TEgIY67CSNrt0CCISLLNAdOhCiSzhCgnPMXpQPCZr11bWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 14.67 | 3,700 | 18,744,326 |
| 01:30:01 am | 14.67 | 9,353 | 18,740,626 |
| 01:30:01 am | 14.67 | 200 | 18,731,273 |
| 01:30:00 am | 14.67 | 100 | 18,731,073 |
| 01:30:00 am | 14.67 | 100 | 18,730,973 |
| 01:30:00 am | 14.67 | 100 | 18,730,873 |
| 01:30:00 am | 14.66 | 100 | 18,730,773 |
| 01:30:00 am | 14.67 | 680,025 | 18,730,673 |
| 01:29:59 am | 14.66 | 2,301 | 18,050,648 |
| 01:29:59 am | 14.67 | 100 | 18,048,347 |
Monthly variations
Annual change
| 2024 | -37.55% | ||
| 2023 | +59.69% | ||
| 2022 | -43.98% | ||
| 2021 | -44.77% |
- Stock Market
- Equities
- FRSH Stock
- Quotes Freshworks Inc.
