|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.97 USD | -3.21% |
|
-20.00% | +7.67% |
| 29/07 | Frequency Electronics Prices $100 Million Public Stock Offering | MT |
| 27/07 | Frequency Electronics Receives $8 Million Order for Atomic Clocks for Moon Missions | MT |
Quotes 5-day view: Frequency Electronics, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $70.64 | $66.46 | $57.69 | $59.89 | $57.97 |
| Volume | 3,25,070 | 5,23,510 | 20,25,859 | 4,52,954 | 3,30,583 |
| Change | -2.51% | -5.92% | -13.20% | +3.81% | -3.21% |
| Opening | $74.33 | $68.98 | $63.68 | $57.84 | $59.08 |
| High | $75.00 | $72.56 | $64.64 | $60.77 | $61.01 |
| Low | $67.75 | $66.15 | $57.45 | $56.93 | $56.71 |
Performance
| 1 day | -3.21% | ||
| 1 week | -20.00% | ||
| 1 month | -11.89% | ||
| 3 months | +0.76% | ||
| 6 months | +10.25% | ||
| Current year | +7.67% | ||
| 1 year | +119.17% | ||
| 3 years | +728.14% | ||
| 5 years | +478.54% | ||
| 10 years | +438.05% |
Volumes
marketsDaily volume
3,30,583
Estimated daily volume
3,30,583
Avg. Volume 20 sessions
5,20,771
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
3,01,89,094.87
Record volume 1
20,25,859
Record volume 2
19,80,985
Record volume 3
14,57,124
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
63,51,79,260
Net sales (USD)
6,32,27,000
Number of employees
237
Sales / Employee (USD)
2,66,781
Free-Float
87.4 %
Free-Float capitalization (USD)
55,79,42,989
Average Daily Capital Traded
4.75%
Indicators
Moving average 5 days
62.53
Moving average 20 days
64.13
Moving average 50 days
66.84
Moving average 100 days
59.54
Price spread / (MMA5)
+7.87%
Price spread / (MMA20)
+10.62%
Price spread / (MMA50)
+15.31%
Price spread / (MMA100)
+2.70%
RSI 9 days
41.18
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | -20.00% | +119.17% | +728.14% | 64Cr | |
| -1.64% | +3.21% | +50.26% | +67.86% | 27TCr | |
| +0.55% | +3.82% | +32.73% | +87.86% | 25TCr | |
| +1.76% | +8.04% | +35.39% | +80.26% | 19TCr | |
| +7.32% | +2.75% | +8.89% | +89.59% | 16TCr | |
| +7.19% | -8.12% | +178.91% | +340.27% | 13TCr | |
| +5.30% | -9.45% | +95.77% | +146.02% | 10TCr | |
| +6.18% | -16.80% | +70.61% | +810.55% | 9.3TCr | |
| +0.79% | +1.27% | +5.67% | +63.51% | 8.39TCr | |
| +0.71% | -0.11% | +32.55% | +51.59% | 5.54TCr | |
| Average | +2.50% | -3.91% | +63.00% | +246.56% | 13.4TCr | |
| Weighted average by Cap. | +2.52% | -0.62% | +54.05% | +159.69% |
Historical Quotes: Frequency Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
475.QgzpVLmTDS_xsm3rqWIasOackkdCxfAvfmiOt7xofFg.DHSlOfzAW1Wp8ziT-gZs197lygEOiLEXLQf5js8eMgsyXtgA8qVZWKDiGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 57.97 | 33,764 | 1,97,300 |
| 01:29:59 am | 57.96 | 100 | 1,63,536 |
| 01:29:58 am | 57.95 | 100 | 1,63,436 |
| 01:29:57 am | 57.97 | 223 | 1,63,336 |
| 01:29:57 am | 57.92 | 140 | 1,63,113 |
| 01:29:57 am | 57.96 | 100 | 1,62,973 |
| 01:29:57 am | 57.96 | 100 | 1,62,873 |
| 01:29:56 am | 57.90 | 200 | 1,62,773 |
| 01:29:56 am | 57.95 | 100 | 1,62,573 |
| 01:29:56 am | 57.88 | 100 | 1,62,473 |
Course Extremes
| 1 week | 56.71 |  | 75 |
| 1 month | 49.22 | | 80.52 |
| Current year | 39.8 | | 80.52 |
| 1 year | 25.54 | | 80.52 |
| 3 years | 6.35 | | 80.52 |
| 5 years | 4.92 | | 80.52 |
| 10 years | 0 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +7.67% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | -.--% | ||
| 1991 | -.--% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Stocks
- FEIM Stock
- Quotes Frequency Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
