|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.82 USD | +0.85% |
|
-7.61% | +32.39% |
Quotes 5-day view: Frequency Electronics, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 75.28 $ | 74.31 $ | 70.15 $ | 70.22 $ | 71.09 $ |
| Volume | 1,65,353 | 1,83,245 | 2,40,951 | 1,95,553 | 21,443 |
| Change | -2.42% | -1.29% | -5.60% | +0.10% | +0.85% |
| Opening | 77.10 $ | 79.75 $ | 74.91 $ | 70.13 $ | 72.90 $ |
| High | 79.69 $ | 80.00 $ | 75.61 $ | 72.68 $ | 73.00 $ |
| Low | 75.00 $ | 70.71 $ | 68.78 $ | 69.35 $ | 71.09 $ |
Performance
| 1 day | +0.98% | ||
| 1 week | -7.61% | ||
| Current month | -6.06% | ||
| 1 month | +23.39% | ||
| 3 months | +67.72% | ||
| 6 months | +58.97% | ||
| Current year | +32.39% | ||
| 1 year | +226.82% | ||
| 3 years | +976.74% | ||
| 5 years | +670.59% | ||
| 10 years | +623.65% |
Volumes
marketsDaily volume
21,443
Estimated daily volume
2,91,555
Avg. Volume 20 sessions
1,76,412
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
1,24,92,615.78
Record volume 1
19,80,985
Record volume 2
14,57,124
Record volume 3
14,40,680
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
69,11,00,113
Net sales (USD)
6,98,11,000
Number of employees
221
Sales / Employee (USD)
3,15,887
Free-Float
85.99 %
Free-Float capitalization (USD)
59,76,27,533
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
73.42
Moving average 20 days
69.58
Moving average 50 days
61.28
Moving average 100 days
55.57
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-21.53%
STIM
RSI 9 days
50.76
RSI 14 days
53.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -7.61% | +226.82% | +976.74% | 69Cr | |
| -1.12% | +2.70% | +62.02% | +72.65% | 28TCr | |
| +1.23% | +6.85% | +30.87% | +69.14% | 24TCr | |
| -3.36% | -2.05% | +445.57% | +480.08% | 18TCr | |
| +2.21% | +9.35% | +32.84% | +77.17% | 18TCr | |
| +2.14% | +7.89% | +26.83% | +118.66% | 16TCr | |
| -1.42% | -1.42% | +250.51% | +211.21% | 13TCr | |
| +3.38% | +12.86% | +182.31% | +1,340.36% | 12TCr | |
| +1.29% | +7.23% | +18.42% | +75.57% | 8.35TCr | |
| +2.40% | +5.21% | +33.89% | +53.21% | 5.3TCr | |
| Average | +0.73% | +5.36% | +131.01% | +347.48% | 14.35TCr | |
| Weighted average by Cap. | +0.38% | +5.41% | +120.63% | +248.56% |
Historical Quotes: Frequency Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37fcf15fcf1b065.rhTGjdiCdQ_FiL75Fb4b8Lyu7K5uWesuwdg59JM5kgs.-WKA6eDrLGuA29LPTOZ6qe_3vt8kPIFIr7lAu_FP02DcYJT77bE6OrTczQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:28:28 pm | 71.09 | 100 | 14,988 |
| 07:27:06 pm | 71.97 | 137 | 14,888 |
| 07:25:56 pm | 71.28 | 100 | 14,751 |
| 07:25:44 pm | 71.65 | 152 | 14,651 |
| 07:25:44 pm | 71.65 | 100 | 14,499 |
| 07:25:44 pm | 71.65 | 100 | 14,399 |
| 07:25:44 pm | 71.66 | 100 | 14,299 |
| 07:25:44 pm | 71.70 | 142 | 14,199 |
| 07:25:38 pm | 72.68 | 621 | 14,057 |
| 07:25:38 pm | 72.68 | 739 | 13,436 |
Course Extremes
| 1 week | 68.78 |  | 80 |
| 1 month | 55.11 | | 80 |
| Current year | 39.8 | | 80 |
| 1 year | 18.7 | | 80 |
| 3 years | 6.22 | | 80 |
| 5 years | 4.92 | | 80 |
| 10 years | 0 | | 80 |
Monthly variations
Annual variations
| 2026 | +30.42% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Stocks
- FEIM Stock
- Quotes Frequency Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
