|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.82 USD | +3.70% |
|
-5.61% | +35.25% |
Quotes 5-day view: Frequency Electronics, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 75.28 $ | 74.31 $ | 70.15 $ | 70.22 $ | 72.82 $ |
| Volume | 1,65,353 | 1,83,245 | 2,40,951 | 1,95,553 | 1,76,524 |
| Change | -2.42% | -1.29% | -5.60% | +0.10% | +3.70% |
| Opening | 77.10 $ | 79.75 $ | 74.91 $ | 70.13 $ | 72.90 $ |
| High | 79.69 $ | 80.00 $ | 75.61 $ | 72.68 $ | 73.08 $ |
| Low | 75.00 $ | 70.71 $ | 68.78 $ | 69.35 $ | 69.65 $ |
Performance
| 1 day | +3.70% | ||
| 1 week | -5.61% | ||
| Current month | -4.03% | ||
| 1 month | +26.05% | ||
| 3 months | +71.34% | ||
| 6 months | +62.40% | ||
| Current year | +35.25% | ||
| 1 year | +233.88% | ||
| 3 years | +964.62% | ||
| 5 years | +687.24% | ||
| 10 years | +628.93% |
Volumes
marketsDaily volume
1,76,524
Estimated daily volume
1,76,524
Avg. Volume 20 sessions
1,75,148
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1,27,54,277.36
Record volume 1
19,80,985
Record volume 2
14,57,124
Record volume 3
14,40,680
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
69,11,00,113
Net sales (USD)
6,98,11,000
Number of employees
221
Sales / Employee (USD)
3,15,887
Free-Float
85.99 %
Free-Float capitalization (USD)
59,76,27,533
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
72.56
Moving average 20 days
70.19
Moving average 50 days
61.58
Moving average 100 days
55.78
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-15.44%
Price spread / (MMA100)
-23.40%
STIM
RSI 9 days
50.91
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | -5.61% | +233.88% | +964.62% | 69Cr | |
| -1.87% | +2.45% | +59.45% | +69.43% | 28TCr | |
| +1.35% | +7.08% | +31.15% | +69.01% | 24TCr | |
| -0.23% | -0.46% | +436.83% | +478.73% | 18TCr | |
| +2.92% | +10.10% | +33.76% | +78.55% | 18TCr | |
| +2.96% | +7.15% | +25.95% | +120.52% | 16TCr | |
| -0.29% | -3.35% | +253.06% | +210.31% | 13TCr | |
| +4.87% | +11.81% | +179.69% | +1,377.60% | 12TCr | |
| +1.11% | +6.03% | +17.10% | +72.36% | 8.35TCr | |
| +2.66% | +4.96% | +33.56% | +52.28% | 5.3TCr | |
| Average | +1.46% | +3.36% | +130.44% | +349.34% | 14.35TCr | |
| Weighted average by Cap. | +0.88% | +3.95% | +119.05% | +250.99% |
Historical Quotes: Frequency Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.gMum5LG7oNF6KoKKYy3ycOYlEnlSRyY8G2jTCoSEFY4.0__Bs-Hyl-EKTuG8IX_DFZxqa0hrFVRrXj_qU_S0bef6ktGVyP_Bpx9J2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 72.82 | 32,073 | 1,02,417 |
| 01:29:56 am | 72.65 | 318 | 70,344 |
| 01:29:55 am | 72.88 | 194 | 70,026 |
| 01:29:49 am | 72.74 | 100 | 69,832 |
| 01:29:43 am | 73.01 | 100 | 69,732 |
| 01:29:42 am | 72.65 | 129 | 69,632 |
| 01:29:42 am | 72.72 | 100 | 69,503 |
| 01:29:37 am | 73.08 | 100 | 69,403 |
| 01:29:30 am | 73.04 | 100 | 69,303 |
| 01:29:24 am | 72.96 | 100 | 69,203 |
Course Extremes
| 1 week | 68.78 |  | 80 |
| 1 month | 56.56 | | 80 |
| Current year | 39.8 | | 80 |
| 1 year | 18.7 | | 80 |
| 3 years | 6.22 | | 80 |
| 5 years | 4.92 | | 80 |
| 10 years | 0 | | 80 |
Monthly variations
Annual variations
| 2026 | +35.25% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Stocks
- FEIM Stock
- Quotes Frequency Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
