Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
52 GBX | 0.00% | -0.95% | -9.57% |
22/04 | Frenkel presses on with acquisition strategy after strong 2023 results | AN |
22/04 | Frenkel Topping Group to Acquire North West Law Services | MT |
Quotes 5-day view
Delayed Quote London S.E.03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 52.5 p | 52 p | 52 p | 52 p | 52 p |
Volume | 102 485 | 24 947 | 8 087 | 8 053 | 5 767 |
Change | 0.00% | -0.95% | 0.00% | 0.00% | 0.00% |
Opening | 52.50 | 52.50 | 52.00 | 52.00 | 52 |
High | 54.00 | 53.80 | 51.40 | 50.00 | 51 |
Low | 52.50 | 50.00 | 50.00 | 50.00 | 50 |
Performance
1 week | -0.95% | ||
Current month | -1.89% | ||
1 month | +1.96% | ||
3 months | +10.64% | ||
6 months | -1.89% | ||
Current year | -9.57% | ||
1 year | -21.21% | ||
3 years | -1.89% | ||
5 years | +55.22% | ||
10 years | +22.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.95% | -9.57% | -21.21% | 79.96M | ||
+2.35% | +9.60% | +3.26% | +56.05% | 93.1B | ||
-0.08% | +3.67% | +13.73% | +45.17% | 68.97B | ||
+2.31% | -2.33% | +17.46% | +75.81% | 63.84B | ||
+0.27% | +2.75% | +12.53% | +42.78% | 43.64B | ||
+0.73% | +3.47% | +14.12% | +49.03% | 42.71B | ||
+1.10% | -1.38% | +17.76% | +63.29% | 34.03B | ||
-0.23% | -0.42% | +3.10% | +4.90% | 24.85B | ||
+0.63% | +3.32% | -0.77% | +12.20% | 22.97B | ||
+0.62% | +3.50% | +6.84% | +19.97% | 19.57B | ||
-0.02% | +2.67% | +2.96% | +21.66% | 17.75B | ||
-0.05% | +2.24% | +2.80% | +26.58% | 16.76B | ||
+0.30% | 0.00% | -7.56% | -19.74% | 12.49B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+1.07% | +2.36% | +19.60% | +39.10% | 8.87B | ||
+1.57% | -0.77% | +37.32% | +60.18% | 8.68B | ||
Average | +0.81% | +2.28% | +8.35% | +29.74% | ||
Weighted average by Cap. | +1.01% | +3.50% | +9.87% | +44.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:35:16 pm | 50 | 5,028 | 5,767 |
02:22:48 pm | 51 | 358 | 739 |
Monthly variations
Annual change
2024 | -9.57% | ||
2023 | -21.77% | ||
2022 | -3.92% | ||
2021 | +82.14% | ||
2020 | +16.67% | ||
2019 | +24.14% | ||
2018 | -46.30% | ||
2017 | 0.00% | ||
2016 | -6.90% | ||
2015 | +43.21% | ||
2014 | +30.65% | ||
2013 | +74.65% | ||
2012 | +20.34% | ||
2011 | +126.92% | ||
2010 | +85.71% | ||
2009 | -30.00% | ||
2008 | -16.67% | ||
2007 | +17.65% | ||
2006 | -86.14% | ||
2005 | -20.86% | ||
2004 | -4.12% |
- Stock Market
- Equities
- FEN Stock
- Quotes Frenkel Topping Group Plc