Stock FR20 FREMONT GOLD LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fremont Gold Ltd. Deutsche Boerse AG

Equities

FR20

CA35728V2075

Gold

Market Closed - Deutsche Boerse AG
Other stock markets
 11:42:57 15/05/2024 am IST 		5-day change 1st Jan Change
0.049 EUR 0.00% Intraday chart for Fremont Gold Ltd. 0.00% +36.11%
08/04 Fremont Gold Ltd. Announces Commencement of 2024 Exploration Program at its 100% Owned Urasar Project in Northern Armenia CI
01/03 Fremont Announces Exploration Updates from the Urasar and Vardenis Projects in Armenia CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Fremont Gold Ltd.(FR20) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 0.049 € 0.049 € 0.049 € 0.049 €
Change 0.00% 0.00% 0.00% 0.00%

Performance

Current month+6.52%
3 months+48.48%
6 months+81.48%
Current year+36.11%
1 year-30.00%
3 years-80.00%
5 years-90.75%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 500 412
Capitalization (USD)
2 500 412
Net sales ()
0
Free-Float
74.86 %
Free-Float capitalization (EUR)
1 871 798
Free-Float capitalization (USD)
1 871 798

Highs and lows

1 week
0.05
Extreme 0.049
0.05
1 month
0.04
Extreme 0.041
0.05
Current year
0.03
Extreme 0.028
0.05
1 year
0.02
Extreme 0.021
0.09
3 years
0.02
Extreme 0.021
0.27
5 years
0.02
Extreme 0.021
1.09
10 years
0.02
Extreme 0.021
1.22

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-18.16%
RSI 9 days
54.05
RSI 14 days
54.61

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
FREMONT GOLD LTD. Stock Fremont Gold Ltd.
0.00%0.00%+36.11%-30.00% 25L
NEWMONT CORPORATION Stock Newmont Corporation
+1.46%+3.97%+4.35%-8.28% 4.91TCr
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.67%+4.25%+25.98%+20.53% 3.42TCr
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+1.37%+3.22%-0.92%-8.94% 3.01TCr
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.71%+1.94%+16.40%+11.23% 2.51TCr
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+2.36%+4.14%+10.62%+9.66% 1.11TCr
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+1.97%+6.20%+32.80% - 1.02TCr
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.47%+9.64%+33.29%+46.84% 958Cr
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 867.27Cr
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+1.58%+5.73%+7.87%-4.99% 844.34Cr
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.95%+4.28%+23.18%+19.88% 627.73Cr
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.64%+7.61%+45.62%+19.83% 601.01Cr
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+0.84%+1.06%+29.12%+10.17% 408.96Cr
B2GOLD CORP. Stock B2Gold Corp.
0.00%+6.96%-8.35%-31.55% 366.58Cr
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+1.05%+6.32%+22.13%+8.84% 349.86Cr
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 307.86Cr
Average+0.98%+4.04%+18.55%+4.51%
Weighted average by Cap.+0.95%+3.85%+13.85%+5.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Fremont Gold Ltd.

Chart Fremont Gold Ltd.
More charts

Monthly variations

Annual change

2024+36.11%
2023-31.43%
2022-67.19%
2021-62.35%
2020+8.97%
2019-57.14%
2018+8.33%
  1. Stock Market
  2. Equities
  3. FRE Stock
  4. FR20 Stock
  5. Quotes Fremont Gold Ltd.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW