Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2020 | Frélii, Inc. cancelled the acquisition of 25% shares of Genecor AI Inc. from Helix Investment Partners LLC. | CI |
2020 | Frélii, Inc. announced that it has received $0.203 million in funding | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 58 | ||
-10.27% | -14.54% | -9.49% | -12.13% | 28.16B | ||
+0.04% | +3.82% | +25.35% | +94.84% | 8.33B | ||
+2.30% | -0.74% | +33.25% | +31.76% | 4.39B | ||
-1.58% | -8.98% | -35.85% | -28.96% | 2.43B | ||
-2.56% | +25.82% | -9.44% | -20.10% | 1.6B | ||
-0.18% | -0.12% | -13.39% | -55.31% | 1.5B | ||
+7.63% | -3.34% | -32.84% | +19.57% | 1.15B | ||
-1.01% | -3.19% | +7.80% | +4.98% | 964M | ||
+3.81% | +0.99% | -37.56% | -53.68% | 872M | ||
+1.83% | +3.06% | -20.77% | -37.13% | 700M | ||
-1.48% | -0.25% | -20.95% | -21.57% | 543M | ||
+3.24% | +0.56% | - | - | 536M | ||
+1.78% | -1.08% | -23.10% | -36.23% | 492M | ||
+1.79% | +4.38% | +63.46% | +106.43% | 480M | ||
+1.50% | -1.45% | -21.28% | -29.26% | 426M | ||
Average | +0.43% | +0.71% | -6.77% | -2.63% | ||
Weighted average by Cap. | -5.16% | -6.82% | -2.14% | +7.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.00% | ||
2023 | +9,900.00% | ||
2022 | -99.00% | ||
2021 | -99.36% | ||
2020 | -92.86% | ||
2019 | -89.00% | ||
2018 | +33.33% | ||
2017 | +650.00% | ||
2016 | -.--% | ||
2015 | -80.00% | ||
2014 | +100.00% | ||
2013 | +66.67% | ||
2012 | -92.50% | ||
2011 | -91.11% | ||
2010 | -25.00% | ||
2009 | -14.29% |
- Stock Market
- Equities
- FRLI Stock
- Quotes Frélii, Inc.