FREEZE TAG, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0149 USD | -17.11% |
|
-17.22% | +14.62% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|
| Last | 0.018 $ | 0.018 $ | 0.01492 $ |
| Volume | 18 600 | 599 | 67 270 |
| Change | +∞% | 0.00% | -17.11% |
| Opening | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.01 |
Performance
| 1 day | -17.11% | ||
| 1 week | -17.22% | ||
| Current month | +61.96% | ||
| 1 month | +46.08% | ||
| 3 months | +14.62% | ||
| 6 months | -51.94% | ||
| Current year | +14.62% | ||
| 1 year | +23.14% | ||
| 3 years | -56.18% | ||
| 5 years | -38.68% | ||
| 10 years | -97.93% |
Volumes
marketsDaily volume
67 270
Estimated daily volume
67 270
Avg. Volume 20 sessions
24 825
Daily volume ratio
2.71
Avg. Volume 20 sessions USD
370.39
Record volume 1
9 395 870
Record volume 2
9 358 054
Record volume 3
5 561 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 119 837
Net sales (USD)
2 115 547
Number of employees
12
Sales / Employee (USD)
176 296
Free-Float
42.17 %
Free-Float capitalization (USD)
472 264
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.08
5 years
0.010.20
10 years
0.011.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+10.59%
Price spread / (MMA20)
-28.95%
Price spread / (MMA50)
-28.95%
Price spread / (MMA100)
-14.21%
RSI 9 days
57.30
RSI 14 days
55.47
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.11% | -17.22% | +14.62% | +23.14% | 1.12M | ||
| +0.73% | +6.54% | +12.68% | +19.05% | 67.65B | ||
| +1.00% | +3.70% | +3.68% | -11.79% | 14.39B | ||
| -0.19% | -0.39% | +33.26% | +29.00% | 8.81B | ||
| +1.04% | -5.02% | -0.83% | -31.38% | 6.24B | ||
| -0.89% | -0.95% | -10.85% | -41.16% | 5.11B | ||
| -1.17% | -8.44% | -18.02% | -20.19% | 4.31B | ||
| +3.14% | -5.33% | +13.08% | +13.67% | 3.98B | ||
| -2.18% | -21.58% | -4.40% | -29.86% | 3.74B | ||
| -0.44% | +4.31% | +2.64% | -13.94% | 3.32B | ||
| +0.46% | +6.13% | -9.98% | -40.93% | 3.25B | ||
| -0.93% | -3.18% | -4.40% | -39.73% | 2.8B | ||
| +0.61% | -0.71% | -16.89% | -46.46% | 2.69B | ||
| +0.16% | -0.48% | -20.96% | -57.51% | 1.93B | ||
| +0.21% | +1.25% | -5.83% | -14.61% | 1.83B | ||
| +0.50% | +7.37% | +3.35% | -11.59% | 1.82B | ||
| Average | -0.94% | -0.99% | -0.55% | -17.14% | ||
| Weighted average by Cap. | +0.49% | +3.25% | +7.39% | +1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89c.wi-rJG_cS1r_9N2CvqhTBu2G8W1fWWx81PslnmJ05jA.oGXHayObAmmXm4LM7ZodSJ_KlCUdLAIvha5p9RoGtHyUddxPH4gsMs-Wqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:58 pm | 0.0149 | 7,551 | 134,500 |
| 09:13:58 pm | 0.0149 | 7,551 | 126,949 |
| 09:13:58 pm | 0.0175 | 13,699 | 119,398 |
| 09:13:58 pm | 0.0175 | 13,699 | 105,699 |
| 09:08:37 pm | 0.0154 | 1,000 | 92,000 |
| 09:08:37 pm | 0.0154 | 1,000 | 91,000 |
| 07:00:00 pm | 0.0075 | 45,000 | 90,000 |
Monthly variations
Annual change
| 2024 | +14.77% | ||
| 2023 | -35.00% | ||
| 2022 | -20.00% | ||
| 2021 | +19.27% | ||
| 2020 | -21.50% | ||
| 2019 | +2.69% | ||
| 2018 | -16.13% | ||
| 2017 | +3.33% | ||
| 2016 | -57.14% | ||
| 2015 | -70.83% | ||
| 2014 | +60.00% | ||
| 2013 | -95.95% | ||
| 2012 | -47.14% | ||
| 2011 | -80.00% |
- Stock Market
- Equities
- FRZT Stock
- Quotes Freeze Tag, Inc.
